Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:10	3592.0	211	AT	3591.0	3592.0	Buy		2,225,419	3701	LSE
10:05:10	3592.0	29	AT	3591.0	3592.0	Buy		2,225,208	3700	LSE
10:05:10	3592.0	600	AT	3591.0	3592.0	Buy		2,225,179	3699	LSE
10:05:10	3592.0	31	AT	3591.0	3592.0	Buy		2,224,579	3698	LSE
10:05:10	3592.0	20	AT	3591.0	3592.0	Buy		2,224,548	3697	LSE
10:05:10	3592.0	29	AT	3591.0	3592.0	Buy		2,224,528	3696	LSE
10:05:10	3592.0	200	AT	3591.0	3592.0	Buy		2,224,499	3695	LSE
10:05:10	3592.0	100	AT	3591.0	3592.0	Buy		2,224,299	3694	LSE
10:05:10	3592.0	100	AT	3591.0	3592.0	Buy		2,224,199	3693	LSE
10:05:10	3592.0	100	AT	3592.0	3595.0	Sell		2,224,099	3692	LSE
10:05:10	3592.0	500	AT	3592.0	3595.0	Sell		2,223,999	3691	LSE
10:05:02	3594.0	47	AT	3592.0	3594.0	Buy		2,223,499	3690	LSE
10:04:59	3592.0	62	AT	3592.0	3594.0	Sell		2,223,452	3689	LSE
10:04:59	3592.0	13	AT	3592.0	3594.0	Sell		2,223,390	3688	LSE
10:04:59	3592.0	82	AT	3592.0	3594.0	Sell		2,223,377	3687	LSE
10:04:59	3593.0	100	AT	3593.0	3594.0	Sell		2,223,295	3686	LSE
10:04:59	3593.0	320	AT	3593.0	3594.0	Sell		2,223,195	3685	LSE
10:04:57	3594.0	108	AT	3592.0	3594.0	Buy		2,222,875	3684	LSE
10:04:57	3594.0	85	AT	3592.0	3594.0	Buy		2,222,767	3683	LSE
10:04:56	3592.0	64	AT	3591.0	3592.0	Buy		2,222,682	3682	LSE
10:04:56	3592.0	476	AT	3592.0	3596.0	Sell		2,222,618	3681	LSE
10:04:56	3592.0	500	AT	3592.0	3596.0	Sell		2,222,142	3680	LSE
10:04:56	3592.0	100	AT	3592.0	3596.0	Sell		2,221,642	3679	LSE
10:04:56	3592.0	88	AT	3592.0	3596.0	Sell		2,221,542	3678	LSE
10:04:56	3593.0	24	AT	3593.0	3596.0	Sell		2,221,454	3677	LSE
10:04:56	3593.0	248	AT	3593.0	3596.0	Sell		2,221,430	3676	LSE
10:04:47	3595.0	106	AT	3593.0	3595.0	Buy		2,221,182	3675	LSE
10:04:47	3595.0	94	AT	3593.0	3595.0	Buy		2,221,076	3674	LSE
10:04:32	3593.0	140	AT	3592.0	3593.0	Buy		2,220,982	3673	LSE
10:04:30	3593.0	200	AT	3592.0	3593.0	Buy		2,220,842	3672	LSE
10:04:30	3593.0	70	AT	3592.0	3593.0	Buy		2,220,642	3671	LSE
10:04:30	3593.0	111	AT	3592.0	3593.0	Buy		2,220,572	3670	LSE
10:04:30	3593.0	119	AT	3592.0	3593.0	Buy		2,220,461	3669	LSE
10:04:30	3593.0	100	AT	3593.0	3596.0	Sell		2,220,342	3668	LSE
10:04:30	3593.0	320	AT	3593.0	3596.0	Sell		2,220,242	3667	LSE
10:04:30	3593.0	152	AT	3593.0	3596.0	Sell		2,219,922	3666	LSE
10:04:30	3593.0	100	AT	3593.0	3596.0	Sell		2,219,770	3665	LSE
10:04:30	3593.0	100	AT	3593.0	3596.0	Sell		2,219,670	3664	LSE
10:04:30	3593.0	88	AT	3593.0	3596.0	Sell		2,219,570	3663	LSE
10:04:20	3596.0	13	AT	3593.0	3596.0	Buy		2,219,482	3662	LSE
10:04:20	3596.0	87	AT	3593.0	3596.0	Buy		2,219,469	3661	LSE
10:04:20	3594.0	100	AT	3594.0	3596.0	Sell		2,219,382	3660	LSE
10:04:20	3595.0	41	AT	3592.0	3595.0	Buy		2,219,282	3659	LSE
10:04:20	3595.0	40	AT	3592.0	3595.0	Buy		2,219,241	3658	LSE
10:04:20	3595.0	58	AT	3592.0	3595.0	Buy		2,219,201	3657	LSE
10:04:20	3595.0	22	AT	3592.0	3595.0	Buy		2,219,143	3656	LSE
10:04:11	3595.0	61	AT	3592.0	3595.0	Buy		2,219,121	3655	LSE
10:04:07	3594.0	89	AT	3594.0	3596.0	Sell		2,219,060	3654	LSE
10:04:07	3594.0	115	AT	3594.0	3595.0	Sell		2,218,971	3653	LSE
10:04:07	3594.0	175	AT	3594.0	3596.0	Sell		2,218,856	3652	LSE
10:04:03	3595.0	29	AT	3595.0	3596.0	Sell		2,218,681	3651	LSE

Smurfit Westrock

Graniteshares 3xshort Al...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions