Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:03:17

Delayed by 15 minutes

Trade 251 - 201 (04:16-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:40	3599.0	28	AT	3599.0	3602.0	Sell		79,765	251	LSE
04:16:40	3599.0	14	AT	3599.0	3602.0	Sell		79,737	250	LSE
04:16:03	3606.0	1119	AT	3599.0	3606.0	Buy		79,723	249	LSE
04:16:03	3605.0	41	AT	3599.0	3605.0	Buy		78,604	248	LSE
04:16:03	3605.0	78	AT	3599.0	3605.0	Buy		78,563	247	LSE
04:16:03	3605.0	89	AT	3599.0	3605.0	Buy		78,485	246	LSE
04:16:03	3605.0	107	AT	3599.0	3605.0	Buy		78,396	245	LSE
04:15:37	3601.0	151	AT	3601.0	3605.0	Sell		78,289	244	LSE
04:15:37	3601.0	91	AT	3601.0	3605.0	Sell		78,138	243	LSE
04:15:37	3602.0	41	AT	3602.0	3605.0	Sell		78,047	242	LSE
04:15:37	3602.0	132	AT	3602.0	3605.0	Sell		78,006	241	LSE
04:15:37	3602.0	104	AT	3602.0	3605.0	Sell		77,874	240	LSE
04:13:18	3601.0	203	AT	3601.0	3605.0	Sell		77,770	239	LSE
04:13:18	3602.0	6	AT	3602.0	3605.0	Sell		77,567	238	LSE
04:13:18	3602.0	87	AT	3602.0	3605.0	Sell		77,561	237	LSE
04:13:18	3602.0	123	AT	3602.0	3605.0	Sell		77,474	236	LSE
04:12:30	3604.0	271	O	3602.0	3605.0	Buy		77,351	235	LSE
04:12:30	3603.0	271	O	3602.0	3605.0	Sell		77,080	234	LSE
04:12:20	3602.0	29	AT	3602.0	3605.0	Sell		76,809	233	LSE
04:10:06	3604.688	275	O	3602.0	3605.0	Buy		76,780	232	LSE
04:02:11	3603.0	785	AT	3601.0	3603.0	Buy		76,505	231	LSE
04:02:11	3603.0	1136	AT	3601.0	3603.0	Buy		75,720	230	LSE
04:02:11	3603.0	79	AT	3603.0	3607.0	Sell		74,584	229	LSE
04:00:17	3603.0	33	AT	3599.0	3603.0	Buy		74,505	228	LSE
04:00:17	3603.0	700	AT	3599.0	3603.0	Buy		74,472	227	LSE
04:00:17	3603.0	1211	AT	3599.0	3603.0	Buy		73,772	226	LSE
04:00:17	3602.0	138	AT	3602.0	3603.0	Sell		72,561	225	LSE
04:00:17	3603.0	89	AT	3603.0	3608.0	Sell		72,423	224	LSE
04:00:11	3607.0	209	O	3603.0	3608.0	Buy		72,334	223	LSE
03:57:50	3605.0	94	AT	3605.0	3608.0	Sell		72,125	222	LSE
03:56:35	3605.0	100	AT	3605.0	3608.0	Sell		72,031	221	LSE
03:55:35	3606.0	1	AT	3606.0	3610.0	Sell		71,931	220	LSE
03:55:16	3605.0	155	AT	3605.0	3610.0	Sell		71,930	219	LSE
03:55:16	3605.0	111	AT	3605.0	3610.0	Sell		71,775	218	LSE
03:52:26	3607.0	114	AT	3607.0	3610.0	Sell		71,664	217	LSE
03:52:26	3607.0	184	AT	3607.0	3610.0	Sell		71,550	216	LSE
03:52:26	3607.0	198	AT	3607.0	3610.0	Sell		71,366	215	LSE
03:52:26	3608.0	100	AT	3608.0	3610.0	Sell		71,168	214	LSE
03:52:26	3608.0	116	AT	3608.0	3610.0	Sell		71,068	213	LSE
03:51:47	3608.0	1	O	3608.0	3612.0	Sell		70,952	212	LSE
03:45:04	3609.0	5	AT	3609.0	3612.0	Sell		70,951	211	LSE
03:45:04	3609.0	107	AT	3609.0	3612.0	Sell		70,946	210	LSE
03:43:16	3610.0	110	AT	3605.0	3610.0	Buy		70,839	209	LSE
03:37:17	3603.0	34	AT	3603.0	3611.0	Sell		70,729	208	LSE
03:37:17	3605.0	969	AT	3603.0	3605.0	Buy		70,695	207	LSE
03:37:17	3603.0	7	AT	3603.0	3605.0	Sell		69,726	206	LSE
03:37:17	3605.0	1380	AT	3603.0	3605.0	Buy		69,719	205	LSE
03:37:17	3603.0	8	AT	3603.0	3605.0	Sell		68,339	204	LSE
03:37:17	3605.0	151	AT	3605.0	3612.0	Sell		68,331	203	LSE
03:36:59	3610.0	76	AT	3601.0	3610.0	Buy		68,180	202	LSE
03:36:59	3610.0	104	AT	3601.0	3610.0	Buy		68,104	201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions