![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:57:41 | 3597.0 | 74 | AT | 3594.0 | 3597.0 | Buy | 167,965 | 601 | LSE | |
06:57:41 | 3597.0 | 103 | AT | 3594.0 | 3597.0 | Buy | 167,891 | 600 | LSE | |
06:57:41 | 3597.0 | 153 | AT | 3594.0 | 3597.0 | Buy | 167,788 | 599 | LSE | |
06:57:18 | 3595.0 | 92 | AT | 3595.0 | 3597.0 | Sell | 167,635 | 598 | LSE | |
06:57:05 | 3595.0 | 2 | AT | 3595.0 | 3597.0 | Sell | 167,543 | 597 | LSE | |
06:54:29 | 3598.0 | 1 | O | 3594.0 | 3597.0 | Buy | 167,541 | 596 | LSE | |
06:53:47 | 3594.584 | 2 | O | 3594.0 | 3598.0 | Sell | 167,540 | 595 | LSE | |
06:53:23 | 3594.0 | 325 | O | 3594.0 | 3598.0 | Sell | 167,538 | 594 | LSE | |
06:52:52 | 3594.584 | 370 | O | 3594.0 | 3598.0 | Sell | 167,213 | 593 | LSE | |
06:52:09 | 3597.0 | 170 | AT | 3594.0 | 3597.0 | Buy | 166,843 | 592 | LSE | |
06:52:09 | 3597.0 | 1 | AT | 3594.0 | 3597.0 | Buy | 166,673 | 591 | LSE | |
06:52:09 | 3597.0 | 104 | AT | 3594.0 | 3597.0 | Buy | 166,672 | 590 | LSE | |
06:52:09 | 3597.0 | 265 | AT | 3594.0 | 3597.0 | Buy | 166,568 | 589 | LSE | |
06:49:05 | 3600.0 | 43000 | O | 3592.0 | 3597.0 | Buy | 166,303 | 588 | LSE | |
06:49:03 | 3594.0 | 173 | AT | 3594.0 | 3597.0 | Sell | 123,303 | 587 | LSE | |
06:48:12 | 3598.0 | 138 | AT | 3598.0 | 3601.0 | Sell | 123,130 | 586 | LSE | |
06:48:02 | 3599.0 | 134 | AT | 3599.0 | 3602.0 | Sell | 122,992 | 585 | LSE | |
06:45:50 | 3602.0 | 104 | AT | 3596.0 | 3602.0 | Buy | 122,858 | 584 | LSE | |
06:45:50 | 3602.0 | 98 | AT | 3596.0 | 3602.0 | Buy | 122,754 | 583 | LSE | |
06:45:50 | 3602.0 | 450 | AT | 3596.0 | 3602.0 | Buy | 122,656 | 582 | LSE | |
06:45:50 | 3599.0 | 87 | AT | 3599.0 | 3602.0 | Sell | 122,206 | 581 | LSE | |
06:45:50 | 3599.0 | 244 | AT | 3599.0 | 3602.0 | Sell | 122,119 | 580 | LSE | |
06:45:50 | 3599.0 | 91 | AT | 3599.0 | 3602.0 | Sell | 121,875 | 579 | LSE | |
06:45:50 | 3599.0 | 21 | AT | 3599.0 | 3602.0 | Sell | 121,784 | 578 | LSE | |
06:45:50 | 3599.0 | 62 | AT | 3599.0 | 3602.0 | Sell | 121,763 | 577 | LSE | |
06:45:43 | 3600.0 | 131 | AT | 3600.0 | 3603.0 | Sell | 121,701 | 576 | LSE | |
06:45:42 | 3600.0 | 92 | AT | 3600.0 | 3603.0 | Sell | 121,570 | 575 | LSE | |
06:45:42 | 3600.0 | 86 | AT | 3600.0 | 3603.0 | Sell | 121,478 | 574 | LSE | |
06:45:42 | 3600.0 | 251 | AT | 3600.0 | 3603.0 | Sell | 121,392 | 573 | LSE | |
06:41:24 | 3600.0 | 3 | AT | 3600.0 | 3603.0 | Sell | 121,141 | 572 | LSE | |
06:41:24 | 3600.0 | 44 | AT | 3600.0 | 3603.0 | Sell | 121,138 | 571 | LSE | |
06:34:19 | 3602.418 | 150 | O | 3600.0 | 3603.0 | Buy | 121,094 | 570 | LSE | |
06:30:46 | 3601.0 | 153 | AT | 3601.0 | 3603.0 | Sell | 120,944 | 569 | LSE | |
06:27:48 | 3600.602 | 100 | O | 3600.0 | 3603.0 | Sell | 120,791 | 568 | LSE | |
06:26:45 | 3600.596 | 100 | O | 3600.0 | 3603.0 | Sell | 120,691 | 567 | LSE | |
06:24:53 | 3603.0 | 81 | AT | 3600.0 | 3603.0 | Buy | 120,591 | 566 | LSE | |
06:24:42 | 3600.0 | 5 | AT | 3600.0 | 3603.0 | Sell | 120,510 | 565 | LSE | |
06:24:42 | 3600.0 | 96 | AT | 3600.0 | 3603.0 | Sell | 120,505 | 564 | LSE | |
06:21:48 | 3599.0 | 32 | AT | 3599.0 | 3603.0 | Sell | 120,409 | 563 | LSE | |
06:21:47 | 3601.0 | 66 | AT | 3601.0 | 3603.0 | Sell | 120,377 | 562 | LSE | |
06:21:47 | 3603.0 | 18 | AT | 3601.0 | 3603.0 | Buy | 120,311 | 561 | LSE | |
06:21:47 | 3603.0 | 93 | AT | 3601.0 | 3603.0 | Buy | 120,293 | 560 | LSE | |
06:21:47 | 3603.0 | 73 | AT | 3601.0 | 3604.0 | Buy | 120,200 | 559 | LSE | |
06:21:47 | 3603.0 | 377 | AT | 3601.0 | 3603.0 | Buy | 120,127 | 558 | LSE | |
06:21:47 | 3603.0 | 73 | AT | 3601.0 | 3603.0 | Buy | 119,750 | 557 | LSE | |
06:21:47 | 3603.0 | 78 | AT | 3599.0 | 3603.0 | Buy | 119,677 | 556 | LSE | |
06:21:47 | 3603.0 | 150 | AT | 3599.0 | 3603.0 | Buy | 119,599 | 555 | LSE | |
06:21:47 | 3603.0 | 300 | AT | 3599.0 | 3603.0 | Buy | 119,449 | 554 | LSE | |
06:21:47 | 3603.0 | 73 | AT | 3599.0 | 3603.0 | Buy | 119,149 | 553 | LSE | |
06:21:47 | 3603.0 | 323 | AT | 3599.0 | 3603.0 | Buy | 119,076 | 552 | LSE | |
06:21:47 | 3603.0 | 450 | AT | 3599.0 | 3603.0 | Buy | 118,753 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions