![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:37:19 | 3601.0 | 187 | AT | 3597.0 | 3601.0 | Buy | 183,589 | 751 | LSE | |
07:37:19 | 3601.0 | 9 | AT | 3597.0 | 3601.0 | Buy | 183,402 | 750 | LSE | |
07:37:19 | 3601.0 | 13 | AT | 3596.0 | 3601.0 | Buy | 183,393 | 749 | LSE | |
07:37:19 | 3601.0 | 65 | AT | 3596.0 | 3601.0 | Buy | 183,380 | 748 | LSE | |
07:37:19 | 3600.0 | 380 | AT | 3596.0 | 3600.0 | Buy | 183,315 | 747 | LSE | |
07:34:35 | 3595.0 | 81 | AT | 3595.0 | 3600.0 | Sell | 182,935 | 746 | LSE | |
07:34:12 | 3597.0 | 88 | AT | 3597.0 | 3600.0 | Sell | 182,854 | 745 | LSE | |
07:34:12 | 3597.0 | 19 | AT | 3597.0 | 3600.0 | Sell | 182,766 | 744 | LSE | |
07:34:12 | 3597.0 | 53 | AT | 3597.0 | 3600.0 | Sell | 182,747 | 743 | LSE | |
07:34:11 | 3597.0 | 38 | AT | 3597.0 | 3600.0 | Sell | 182,694 | 742 | LSE | |
07:34:11 | 3597.0 | 12 | AT | 3597.0 | 3600.0 | Sell | 182,656 | 741 | LSE | |
07:34:05 | 3597.0 | 117 | AT | 3597.0 | 3600.0 | Sell | 182,644 | 740 | LSE | |
07:34:05 | 3597.0 | 28 | AT | 3597.0 | 3600.0 | Sell | 182,527 | 739 | LSE | |
07:33:05 | 3597.0 | 81 | AT | 3597.0 | 3600.0 | Sell | 182,499 | 738 | LSE | |
07:32:04 | 3600.0 | 130 | AT | 3597.0 | 3600.0 | Buy | 182,418 | 737 | LSE | |
07:32:02 | 3596.0 | 81 | AT | 3596.0 | 3601.0 | Sell | 182,288 | 736 | LSE | |
07:31:02 | 3596.0 | 72 | AT | 3596.0 | 3601.0 | Sell | 182,207 | 735 | LSE | |
07:31:02 | 3596.0 | 92 | AT | 3596.0 | 3601.0 | Sell | 182,135 | 734 | LSE | |
07:31:02 | 3596.0 | 20 | AT | 3596.0 | 3601.0 | Sell | 182,043 | 733 | LSE | |
07:23:54 | 3601.0 | 22 | AT | 3596.0 | 3601.0 | Buy | 182,023 | 732 | LSE | |
07:23:54 | 3600.0 | 44 | AT | 3600.0 | 3601.0 | Sell | 182,001 | 731 | LSE | |
07:23:54 | 3600.0 | 38 | AT | 3600.0 | 3601.0 | Sell | 181,957 | 730 | LSE | |
07:23:54 | 3600.0 | 89 | AT | 3600.0 | 3601.0 | Sell | 181,919 | 729 | LSE | |
07:23:54 | 3600.0 | 39 | AT | 3600.0 | 3601.0 | Sell | 181,830 | 728 | LSE | |
07:23:54 | 3600.0 | 160 | AT | 3600.0 | 3601.0 | Sell | 181,791 | 727 | LSE | |
07:23:27 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 181,631 | 726 | LSE | |
07:23:26 | 3600.0 | 100 | AT | 3600.0 | 3602.0 | Sell | 181,531 | 725 | LSE | |
07:23:26 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 181,431 | 724 | LSE | |
07:23:24 | 3602.0 | 94 | AT | 3601.0 | 3602.0 | Buy | 181,331 | 723 | LSE | |
07:23:24 | 3601.0 | 14 | AT | 3601.0 | 3602.0 | Sell | 181,237 | 722 | LSE | |
07:23:23 | 3601.0 | 14 | AT | 3601.0 | 3602.0 | Sell | 181,223 | 721 | LSE | |
07:23:23 | 3601.0 | 35 | AT | 3601.0 | 3602.0 | Sell | 181,209 | 720 | LSE | |
07:23:23 | 3601.0 | 20 | AT | 3601.0 | 3602.0 | Sell | 181,174 | 719 | LSE | |
07:23:23 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 181,154 | 718 | LSE | |
07:23:23 | 3601.0 | 250 | AT | 3600.0 | 3601.0 | Buy | 181,054 | 717 | LSE | |
07:23:23 | 3601.0 | 100 | AT | 3597.0 | 3601.0 | Buy | 180,804 | 716 | LSE | |
07:23:08 | 3602.0 | 14 | AT | 3596.0 | 3602.0 | Buy | 180,704 | 715 | LSE | |
07:23:08 | 3601.0 | 50 | AT | 3601.0 | 3602.0 | Sell | 180,690 | 714 | LSE | |
07:23:08 | 3601.0 | 4 | AT | 3601.0 | 3602.0 | Sell | 180,640 | 713 | LSE | |
07:23:08 | 3601.0 | 38 | AT | 3601.0 | 3602.0 | Sell | 180,636 | 712 | LSE | |
07:23:07 | 3601.0 | 106 | AT | 3597.0 | 3601.0 | Buy | 180,598 | 711 | LSE | |
07:23:07 | 3601.0 | 72 | AT | 3597.0 | 3601.0 | Buy | 180,492 | 710 | LSE | |
07:23:07 | 3601.0 | 80 | AT | 3601.0 | 3602.0 | Sell | 180,420 | 709 | LSE | |
07:23:07 | 3601.0 | 123 | AT | 3601.0 | 3602.0 | Sell | 180,340 | 708 | LSE | |
07:23:07 | 3602.0 | 250 | AT | 3601.0 | 3602.0 | Buy | 180,217 | 707 | LSE | |
07:23:07 | 3601.0 | 14 | AT | 3598.0 | 3601.0 | Buy | 179,967 | 706 | LSE | |
07:23:07 | 3601.0 | 232 | AT | 3598.0 | 3601.0 | Buy | 179,953 | 705 | LSE | |
07:23:07 | 3602.0 | 250 | AT | 3598.0 | 3602.0 | Buy | 179,721 | 704 | LSE | |
07:23:06 | 3598.0 | 109 | AT | 3598.0 | 3602.0 | Sell | 179,471 | 703 | LSE | |
07:23:06 | 3599.0 | 112 | AT | 3599.0 | 3602.0 | Sell | 179,362 | 702 | LSE | |
07:23:05 | 3600.0 | 359 | AT | 3600.0 | 3602.0 | Sell | 179,250 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions