Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:35-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:36	3599.0	102	AT	3596.0	3599.0	Buy		421,705	2301	LSE
09:35:36	3599.0	48	AT	3596.0	3599.0	Buy		421,603	2300	LSE
09:35:08	3596.0	423	AT	3596.0	3599.0	Sell		421,555	2299	LSE
09:35:08	3596.0	77	AT	3596.0	3599.0	Sell		421,132	2298	LSE
09:35:08	3596.0	100	AT	3596.0	3599.0	Sell		421,055	2297	LSE
09:35:08	3596.0	156	AT	3596.0	3599.0	Sell		420,955	2296	LSE
09:35:08	3596.0	29	AT	3596.0	3599.0	Sell		420,799	2295	LSE
09:34:24	3596.0	500	AT	3596.0	3600.0	Sell		420,770	2294	LSE
09:34:24	3596.0	100	AT	3596.0	3600.0	Sell		420,270	2293	LSE
09:34:24	3596.0	100	AT	3596.0	3600.0	Sell		420,170	2292	LSE
09:34:24	3596.0	160	AT	3596.0	3600.0	Sell		420,070	2291	LSE
09:34:24	3596.0	500	AT	3596.0	3600.0	Sell		419,910	2290	LSE
09:34:24	3596.0	90	AT	3596.0	3600.0	Sell		419,410	2289	LSE
09:34:24	3596.0	70	AT	3596.0	3600.0	Sell		419,320	2288	LSE
09:34:24	3596.0	84	AT	3596.0	3600.0	Sell		419,250	2287	LSE
09:34:24	3596.0	180	AT	3596.0	3600.0	Sell		419,166	2286	LSE
09:34:24	3596.0	100	AT	3596.0	3600.0	Sell		418,986	2285	LSE
09:34:12	3597.0	129	AT	3597.0	3600.0	Sell		418,886	2284	LSE
09:34:12	3597.0	57	AT	3597.0	3600.0	Sell		418,757	2283	LSE
09:34:12	3597.0	103	AT	3597.0	3600.0	Sell		418,700	2282	LSE
09:34:12	3597.0	79	AT	3597.0	3600.0	Sell		418,597	2281	LSE
09:34:09	3598.0	50	AT	3598.0	3600.0	Sell		418,518	2280	LSE
09:34:09	3598.0	320	AT	3598.0	3600.0	Sell		418,468	2279	LSE
09:34:09	3600.0	100	AT	3598.0	3600.0	Buy		418,148	2278	LSE
09:33:31	3600.0	64	AT	3597.0	3600.0	Buy		418,048	2277	LSE
09:33:31	3598.0	3	AT	3598.0	3599.0	Sell		417,984	2276	LSE
09:33:31	3598.0	20	AT	3598.0	3599.0	Sell		417,981	2275	LSE
09:33:29	3598.0	95	AT	3595.0	3598.0	Buy		417,961	2274	LSE
09:33:29	3598.0	15	AT	3595.0	3598.0	Buy		417,866	2273	LSE
09:32:59	3597.0	31	AT	3596.0	3597.0	Buy		417,851	2272	LSE
09:32:59	3596.0	110	AT	3596.0	3597.0	Sell		417,820	2271	LSE
09:32:59	3596.0	220	AT	3596.0	3599.0	Sell		417,710	2270	LSE
09:32:59	3596.0	100	AT	3596.0	3599.0	Sell		417,490	2269	LSE
09:32:59	3598.0	11	AT	3596.0	3598.0	Buy		417,390	2268	LSE
09:32:59	3598.0	15	AT	3596.0	3598.0	Buy		417,379	2267	LSE
09:32:59	3598.0	15	AT	3596.0	3598.0	Buy		417,364	2266	LSE
09:32:59	3598.0	15	AT	3596.0	3598.0	Buy		417,349	2265	LSE
09:32:59	3598.0	88	AT	3595.0	3598.0	Buy		417,334	2264	LSE
09:32:59	3598.0	22	AT	3595.0	3598.0	Buy		417,246	2263	LSE
09:32:59	3598.0	18	AT	3595.0	3598.0	Buy		417,224	2262	LSE
09:32:59	3598.0	89	AT	3595.0	3598.0	Buy		417,206	2261	LSE
09:32:59	3598.0	31	AT	3595.0	3598.0	Buy		417,117	2260	LSE
09:32:59	3598.0	111	AT	3595.0	3598.0	Buy		417,086	2259	LSE
09:32:48	3598.0	100	AT	3594.0	3598.0	Buy		416,975	2258	LSE
09:32:28	3596.0	19	AT	3596.0	3598.0	Sell		416,875	2257	LSE
09:32:28	3596.0	64	AT	3596.0	3599.0	Sell		416,856	2256	LSE
09:32:28	3596.0	77	AT	3596.0	3599.0	Sell		416,792	2255	LSE
09:32:28	3596.0	100	AT	3596.0	3599.0	Sell		416,715	2254	LSE
09:32:27	3596.0	100	AT	3596.0	3601.0	Sell		416,615	2253	LSE
09:32:27	3596.0	100	AT	3596.0	3601.0	Sell		416,515	2252	LSE
09:32:27	3596.0	500	AT	3596.0	3601.0	Sell		416,415	2251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions