Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:25	3599.0	56	AT	3599.0	3602.0	Sell		2,446,742	4201	LSE
10:12:10	3600.0	400	AT	3600.0	3602.0	Sell		2,446,686	4200	LSE
10:12:08	3600.0	216	AT	3600.0	3602.0	Sell		2,446,286	4199	LSE
10:12:08	3600.0	116	AT	3600.0	3602.0	Sell		2,446,070	4198	LSE
10:12:08	3600.0	100	AT	3600.0	3602.0	Sell		2,445,954	4197	LSE
10:12:08	3600.0	60	AT	3600.0	3602.0	Sell		2,445,854	4196	LSE
10:12:08	3600.0	60	AT	3600.0	3602.0	Sell		2,445,794	4195	LSE
10:12:08	3600.0	244	AT	3600.0	3602.0	Sell		2,445,734	4194	LSE
10:12:08	3600.0	96	AT	3600.0	3602.0	Sell		2,445,490	4193	LSE
10:12:08	3600.0	81	AT	3600.0	3603.0	Sell		2,445,394	4192	LSE
10:12:08	3600.0	500	AT	3600.0	3603.0	Sell		2,445,313	4191	LSE
10:12:08	3600.0	351	AT	3600.0	3603.0	Sell		2,444,813	4190	LSE
10:12:08	3600.0	29	AT	3600.0	3603.0	Sell		2,444,462	4189	LSE
10:12:08	3600.0	13	AT	3600.0	3603.0	Sell		2,444,433	4188	LSE
10:12:08	3600.0	2	AT	3600.0	3603.0	Sell		2,444,420	4187	LSE
10:12:03	3600.0	98	AT	3600.0	3602.0	Sell		2,444,418	4186	LSE
10:12:03	3600.0	102	AT	3600.0	3602.0	Sell		2,444,320	4185	LSE
10:12:03	3601.0	59	AT	3601.0	3603.0	Sell		2,444,218	4184	LSE
10:12:03	3601.0	65	AT	3601.0	3603.0	Sell		2,444,159	4183	LSE
10:12:03	3601.0	500	AT	3601.0	3603.0	Sell		2,444,094	4182	LSE
10:12:03	3601.0	225	AT	3601.0	3603.0	Sell		2,443,594	4181	LSE
10:12:03	3601.0	7	AT	3601.0	3603.0	Sell		2,443,369	4180	LSE
10:12:03	3601.0	8	AT	3601.0	3603.0	Sell		2,443,362	4179	LSE
10:12:03	3601.0	23	AT	3601.0	3603.0	Sell		2,443,354	4178	LSE
10:12:03	3601.0	100	AT	3601.0	3603.0	Sell		2,443,331	4177	LSE
10:12:03	3601.0	65	AT	3601.0	3603.0	Sell		2,443,231	4176	LSE
10:12:03	3601.0	78	AT	3601.0	3603.0	Sell		2,443,166	4175	LSE
10:11:51	3603.0	170	AT	3601.0	3603.0	Buy		2,443,088	4174	LSE
10:11:51	3603.0	30	AT	3601.0	3603.0	Buy		2,442,918	4173	LSE
10:11:51	3603.0	40	AT	3601.0	3603.0	Buy		2,442,888	4172	LSE
10:11:51	3603.0	80	AT	3601.0	3603.0	Buy		2,442,848	4171	LSE
10:11:51	3603.0	30	AT	3601.0	3603.0	Buy		2,442,768	4170	LSE
10:11:51	3603.0	100	AT	3601.0	3603.0	Buy		2,442,738	4169	LSE
10:11:51	3603.0	100	AT	3601.0	3603.0	Buy		2,442,638	4168	LSE
10:11:51	3603.0	40	AT	3601.0	3603.0	Buy		2,442,538	4167	LSE
10:11:51	3603.0	80	AT	3601.0	3603.0	Buy		2,442,498	4166	LSE
10:11:51	3603.0	100	AT	3601.0	3603.0	Buy		2,442,418	4165	LSE
10:11:51	3603.0	128	AT	3601.0	3603.0	Buy		2,442,318	4164	LSE
10:11:51	3603.0	450	AT	3601.0	3603.0	Buy		2,442,190	4163	LSE
10:11:51	3603.0	250	AT	3601.0	3603.0	Buy		2,441,740	4162	LSE
10:11:49	3601.44	150	O	3601.0	3603.0	Sell		2,441,490	4161	LSE
10:11:42	3603.0	100	AT	3601.0	3603.0	Buy		2,441,340	4160	LSE
10:11:42	3603.0	100	AT	3601.0	3603.0	Buy		2,441,240	4159	LSE
10:11:37	3603.0	172087	O	3601.0	3604.0	Buy		2,441,140	4158	LSE
10:11:36	3604.0	200	AT	3601.0	3604.0	Buy		2,269,053	4157	LSE
10:11:35	3601.0	19	AT	3601.0	3604.0	Sell		2,268,853	4156	LSE
10:11:35	3601.0	81	AT	3601.0	3604.0	Sell		2,268,834	4155	LSE
10:11:34	3602.0	33	AT	3602.0	3604.0	Sell		2,268,753	4154	LSE
10:11:34	3602.0	67	AT	3602.0	3604.0	Sell		2,268,720	4153	LSE
10:11:34	3602.0	60	AT	3602.0	3604.0	Sell		2,268,653	4152	LSE
10:11:34	3602.0	11	AT	3602.0	3604.0	Sell		2,268,593	4151	LSE

Smurfit Westrock

Honeywell Life Care Solu...

PETRT353 Ex:30,25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions