Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:40-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:36	3596.0	100	AT	3596.0	3599.0	Sell		428,222	2351	LSE
09:39:32	3596.0	26	AT	3596.0	3599.0	Sell		428,122	2350	LSE
09:39:32	3596.0	137	AT	3596.0	3599.0	Sell		428,096	2349	LSE
09:39:32	3596.0	100	AT	3596.0	3599.0	Sell		427,959	2348	LSE
09:39:32	3595.0	100	AT	3595.0	3599.0	Sell		427,859	2347	LSE
09:39:32	3595.0	100	AT	3595.0	3599.0	Sell		427,759	2346	LSE
09:39:32	3595.0	500	AT	3595.0	3599.0	Sell		427,659	2345	LSE
09:39:32	3595.0	500	AT	3595.0	3599.0	Sell		427,159	2344	LSE
09:39:32	3595.0	300	AT	3595.0	3599.0	Sell		426,659	2343	LSE
09:39:32	3595.0	100	AT	3595.0	3599.0	Sell		426,359	2342	LSE
09:39:32	3595.0	180	AT	3595.0	3599.0	Sell		426,259	2341	LSE
09:39:32	3596.0	182	AT	3596.0	3599.0	Sell		426,079	2340	LSE
09:39:32	3596.0	500	AT	3596.0	3599.0	Sell		425,897	2339	LSE
09:39:32	3596.0	243	AT	3596.0	3599.0	Sell		425,397	2338	LSE
09:39:32	3596.0	90	AT	3596.0	3599.0	Sell		425,154	2337	LSE
09:39:32	3596.0	57	AT	3596.0	3599.0	Sell		425,064	2336	LSE
09:39:32	3596.0	100	AT	3596.0	3599.0	Sell		425,007	2335	LSE
09:39:32	3596.0	100	AT	3596.0	3599.0	Sell		424,907	2334	LSE
09:39:19	3596.0	132	AT	3596.0	3599.0	Sell		424,807	2333	LSE
09:39:07	3598.0	67	AT	3596.0	3598.0	Buy		424,675	2332	LSE
09:39:03	3598.0	23	AT	3596.0	3598.0	Buy		424,608	2331	LSE
09:39:03	3597.0	29	AT	3597.0	3598.0	Sell		424,585	2330	LSE
09:39:03	3597.0	5	AT	3595.0	3597.0	Buy		424,556	2329	LSE
09:39:03	3597.0	20	AT	3595.0	3597.0	Buy		424,551	2328	LSE
09:38:51	3596.0	160	AT	3596.0	3598.0	Sell		424,531	2327	LSE
09:38:51	3596.0	12	AT	3596.0	3598.0	Sell		424,371	2326	LSE
09:38:51	3596.0	12	AT	3596.0	3598.0	Sell		424,359	2325	LSE
09:38:51	3596.0	100	AT	3596.0	3598.0	Sell		424,347	2324	LSE
09:36:58	3597.0	160	AT	3597.0	3598.0	Sell		424,247	2323	LSE
09:36:56	3597.0	166	AT	3597.0	3599.0	Sell		424,087	2322	LSE
09:36:51	3598.0	41	AT	3596.0	3598.0	Buy		423,921	2321	LSE
09:36:49	3598.0	200	AT	3596.0	3598.0	Buy		423,880	2320	LSE
09:36:40	3597.0	40	AT	3597.0	3598.0	Sell		423,680	2319	LSE
09:36:40	3597.0	21	AT	3597.0	3598.0	Sell		423,640	2318	LSE
09:36:40	3596.0	156	AT	3596.0	3598.0	Sell		423,619	2317	LSE
09:36:40	3596.0	100	AT	3596.0	3598.0	Sell		423,463	2316	LSE
09:36:21	3598.0	13	AT	3595.0	3598.0	Buy		423,363	2315	LSE
09:36:21	3598.0	100	AT	3595.0	3598.0	Buy		423,350	2314	LSE
09:35:48	3595.0	500	AT	3595.0	3598.0	Sell		423,250	2313	LSE
09:35:48	3595.0	35	AT	3595.0	3598.0	Sell		422,750	2312	LSE
09:35:48	3595.0	100	AT	3595.0	3598.0	Sell		422,715	2311	LSE
09:35:48	3595.0	26	AT	3595.0	3598.0	Sell		422,615	2310	LSE
09:35:48	3596.0	160	AT	3596.0	3598.0	Sell		422,589	2309	LSE
09:35:48	3596.0	154	AT	3596.0	3598.0	Sell		422,429	2308	LSE
09:35:48	3596.0	24	AT	3596.0	3598.0	Sell		422,275	2307	LSE
09:35:48	3596.0	100	AT	3596.0	3598.0	Sell		422,251	2306	LSE
09:35:36	3597.0	8	AT	3597.0	3599.0	Sell		422,151	2305	LSE
09:35:36	3597.0	22	AT	3597.0	3599.0	Sell		422,143	2304	LSE
09:35:36	3597.0	316	AT	3597.0	3599.0	Sell		422,121	2303	LSE
09:35:36	3597.0	100	AT	3597.0	3599.0	Sell		421,805	2302	LSE
09:35:36	3599.0	102	AT	3596.0	3599.0	Buy		421,705	2301	LSE

Smurfit Westrock

Ardent Health Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions