Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:10-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:36	3600.0	136	AT	3600.0	3603.0	Sell		374,188	1901	LSE
09:10:36	3601.0	61	AT	3600.0	3601.0	Buy		374,052	1900	LSE
09:10:12	3599.0	359	AT	3599.0	3601.0	Sell		373,991	1899	LSE
09:10:12	3599.0	100	AT	3599.0	3601.0	Sell		373,632	1898	LSE
09:10:11	3600.0	87	AT	3600.0	3601.0	Sell		373,532	1897	LSE
09:10:11	3600.0	350	AT	3600.0	3601.0	Sell		373,445	1896	LSE
09:10:11	3600.0	100	AT	3600.0	3601.0	Sell		373,095	1895	LSE
09:10:11	3600.0	162	AT	3600.0	3601.0	Sell		372,995	1894	LSE
09:10:11	3601.0	29	AT	3600.0	3601.0	Buy		372,833	1893	LSE
09:10:11	3601.0	19	AT	3599.0	3601.0	Buy		372,804	1892	LSE
09:10:11	3602.0	81	AT	3600.0	3602.0	Buy		372,785	1891	LSE
09:10:11	3601.0	552	AT	3599.0	3601.0	Buy		372,704	1890	LSE
09:10:11	3601.0	50	AT	3599.0	3601.0	Buy		372,152	1889	LSE
09:10:11	3601.0	100	AT	3599.0	3601.0	Buy		372,102	1888	LSE
09:10:11	3600.0	317	AT	3600.0	3603.0	Sell		372,002	1887	LSE
09:10:11	3600.0	100	AT	3600.0	3603.0	Sell		371,685	1886	LSE
09:10:06	3600.0	190	AT	3600.0	3603.0	Sell		371,585	1885	LSE
09:10:06	3600.0	83	AT	3600.0	3603.0	Sell		371,395	1884	LSE
09:10:06	3600.0	100	AT	3600.0	3603.0	Sell		371,312	1883	LSE
09:10:06	3600.0	84	AT	3600.0	3603.0	Sell		371,212	1882	LSE
09:10:06	3600.0	100	AT	3600.0	3603.0	Sell		371,128	1881	LSE
09:10:06	3600.0	79	AT	3600.0	3603.0	Sell		371,028	1880	LSE
09:10:06	3600.0	100	AT	3600.0	3603.0	Sell		370,949	1879	LSE
09:10:06	3600.0	79	AT	3600.0	3603.0	Sell		370,849	1878	LSE
09:10:06	3600.0	100	AT	3600.0	3603.0	Sell		370,770	1877	LSE
09:10:06	3600.0	190	AT	3600.0	3603.0	Sell		370,670	1876	LSE
09:10:06	3600.0	100	AT	3600.0	3603.0	Sell		370,480	1875	LSE
09:10:06	3600.0	76	AT	3600.0	3603.0	Sell		370,380	1874	LSE
09:10:06	3600.0	100	AT	3600.0	3603.0	Sell		370,304	1873	LSE
09:10:06	3603.0	17	AT	3600.0	3603.0	Buy		370,204	1872	LSE
09:10:06	3603.0	2	AT	3600.0	3603.0	Buy		370,187	1871	LSE
09:10:06	3603.0	1	AT	3600.0	3603.0	Buy		370,185	1870	LSE
09:10:06	3602.0	141	AT	3602.0	3603.0	Sell		370,184	1869	LSE
09:10:06	3602.0	15	AT	3600.0	3602.0	Buy		370,043	1868	LSE
09:10:06	3602.0	102	AT	3600.0	3602.0	Buy		370,028	1867	LSE
09:10:06	3600.0	100	AT	3600.0	3602.0	Sell		369,926	1866	LSE
09:10:06	3600.0	100	AT	3600.0	3602.0	Sell		369,826	1865	LSE
09:10:06	3600.0	100	AT	3600.0	3603.0	Sell		369,726	1864	LSE
09:10:06	3600.0	100	AT	3600.0	3603.0	Sell		369,626	1863	LSE
09:10:05	3600.0	100	AT	3600.0	3601.0	Sell		369,526	1862	LSE
09:10:05	3600.0	100	AT	3600.0	3601.0	Sell		369,426	1861	LSE
09:10:05	3600.0	33	AT	3600.0	3601.0	Sell		369,326	1860	LSE
09:10:05	3600.0	82	AT	3600.0	3603.0	Sell		369,293	1859	LSE
09:10:05	3600.0	21	AT	3600.0	3603.0	Sell		369,211	1858	LSE
09:10:05	3600.0	161	AT	3600.0	3603.0	Sell		369,190	1857	LSE
09:10:05	3600.0	94	AT	3600.0	3603.0	Sell		369,029	1856	LSE
09:10:05	3600.0	500	AT	3600.0	3603.0	Sell		368,935	1855	LSE
09:10:05	3600.0	48	AT	3600.0	3603.0	Sell		368,435	1854	LSE
09:10:05	3600.0	100	AT	3600.0	3603.0	Sell		368,387	1853	LSE
09:10:05	3600.0	160	AT	3600.0	3603.0	Sell		368,287	1852	LSE
09:10:05	3600.0	500	AT	3600.0	3603.0	Sell		368,127	1851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions