Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:17	3597.0	21	AT	3596.0	3597.0	Buy		288,593	1451	LSE
08:59:17	3597.0	38	AT	3596.0	3597.0	Buy		288,572	1450	LSE
08:59:17	3597.0	20	AT	3596.0	3597.0	Buy		288,534	1449	LSE
08:59:17	3597.0	100	AT	3596.0	3597.0	Buy		288,514	1448	LSE
08:59:17	3597.0	101	AT	3596.0	3597.0	Buy		288,414	1447	LSE
08:59:17	3597.0	56	AT	3596.0	3597.0	Buy		288,313	1446	LSE
08:59:17	3597.0	144	AT	3596.0	3597.0	Buy		288,257	1445	LSE
08:59:17	3597.0	100	AT	3596.0	3597.0	Buy		288,113	1444	LSE
08:59:17	3597.0	20	AT	3596.0	3597.0	Buy		288,013	1443	LSE
08:59:17	3597.0	19	AT	3596.0	3597.0	Buy		287,993	1442	LSE
08:59:17	3597.0	21	AT	3596.0	3597.0	Buy		287,974	1441	LSE
08:59:17	3597.0	56	AT	3596.0	3597.0	Buy		287,953	1440	LSE
08:59:17	3597.0	100	AT	3596.0	3597.0	Buy		287,897	1439	LSE
08:59:17	3597.0	61	AT	3595.0	3597.0	Buy		287,797	1438	LSE
08:59:17	3597.0	39	AT	3595.0	3597.0	Buy		287,736	1437	LSE
08:59:17	3597.0	20	AT	3595.0	3597.0	Buy		287,697	1436	LSE
08:59:17	3597.0	19	AT	3595.0	3597.0	Buy		287,677	1435	LSE
08:59:17	3597.0	21	AT	3595.0	3597.0	Buy		287,658	1434	LSE
08:59:17	3597.0	144	AT	3595.0	3597.0	Buy		287,637	1433	LSE
08:59:17	3597.0	56	AT	3595.0	3597.0	Buy		287,493	1432	LSE
08:59:17	3597.0	20	AT	3595.0	3597.0	Buy		287,437	1431	LSE
08:59:17	3597.0	20	AT	3595.0	3597.0	Buy		287,417	1430	LSE
08:59:17	3597.0	40	AT	3595.0	3597.0	Buy		287,397	1429	LSE
08:59:17	3597.0	200	AT	3595.0	3597.0	Buy		287,357	1428	LSE
08:59:17	3597.0	120	AT	3595.0	3597.0	Buy		287,157	1427	LSE
08:59:17	3597.0	20	AT	3595.0	3597.0	Buy		287,037	1426	LSE
08:59:17	3597.0	40	AT	3595.0	3597.0	Buy		287,017	1425	LSE
08:59:17	3597.0	100	AT	3595.0	3597.0	Buy		286,977	1424	LSE
08:59:17	3597.0	20	AT	3595.0	3597.0	Buy		286,877	1423	LSE
08:59:17	3597.0	40	AT	3595.0	3597.0	Buy		286,857	1422	LSE
08:59:17	3597.0	200	AT	3595.0	3597.0	Buy		286,817	1421	LSE
08:59:17	3597.0	200	AT	3595.0	3597.0	Buy		286,617	1420	LSE
08:59:17	3597.0	178	AT	3595.0	3597.0	Buy		286,417	1419	LSE
08:59:17	3596.0	216	AT	3596.0	3597.0	Sell		286,239	1418	LSE
08:59:17	3596.0	284	AT	3596.0	3597.0	Sell		286,023	1417	LSE
08:59:17	3596.0	100	AT	3596.0	3597.0	Sell		285,739	1416	LSE
08:59:17	3596.0	62	AT	3596.0	3597.0	Sell		285,639	1415	LSE
08:59:17	3596.0	438	AT	3596.0	3597.0	Sell		285,577	1414	LSE
08:59:17	3596.0	11	AT	3596.0	3597.0	Sell		285,139	1413	LSE
08:59:17	3597.0	40	AT	3596.0	3597.0	Buy		285,128	1412	LSE
08:59:17	3596.0	89	AT	3596.0	3597.0	Sell		285,088	1411	LSE
08:59:17	3596.0	17	AT	3596.0	3597.0	Sell		284,999	1410	LSE
08:59:17	3597.0	100	AT	3597.0	3599.0	Sell		284,982	1409	LSE
08:59:17	3597.0	160	AT	3597.0	3599.0	Sell		284,882	1408	LSE
08:59:17	3597.0	100	AT	3597.0	3599.0	Sell		284,722	1407	LSE
08:58:34	3599.0	15	AT	3596.0	3599.0	Buy		284,622	1406	LSE
08:58:34	3599.0	85	AT	3596.0	3599.0	Buy		284,607	1405	LSE
08:58:34	3597.0	54	AT	3596.0	3597.0	Buy		284,522	1404	LSE
08:58:34	3597.0	100	AT	3596.0	3597.0	Buy		284,468	1403	LSE
08:58:31	3597.0	100	AT	3596.0	3597.0	Buy		284,368	1402	LSE
08:58:31	3596.0	83	AT	3596.0	3597.0	Sell		284,268	1401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions