Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:59-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:04	3599.0	256	O	3596.0	3599.0	Buy		189,126	801	LSE
07:57:54	3596.0	8	AT	3596.0	3599.0	Sell		188,870	800	LSE
07:57:54	3596.0	90	AT	3596.0	3599.0	Sell		188,862	799	LSE
07:57:54	3596.0	82	AT	3596.0	3599.0	Sell		188,772	798	LSE
07:54:31	3596.66	4	O	3596.0	3599.0	Sell		188,690	797	LSE
07:54:07	3596.66	9	O	3596.0	3599.0	Sell		188,686	796	LSE
07:54:07	3598.34	16	O	3596.0	3599.0	Buy		188,677	795	LSE
07:52:41	3598.0	42	AT	3598.0	3601.0	Sell		188,661	794	LSE
07:52:41	3598.0	28	AT	3598.0	3601.0	Sell		188,619	793	LSE
07:52:41	3598.0	222	AT	3598.0	3601.0	Sell		188,591	792	LSE
07:52:41	3598.0	197	AT	3598.0	3601.0	Sell		188,369	791	LSE
07:52:41	3598.0	69	AT	3598.0	3601.0	Sell		188,172	790	LSE
07:49:48	3601.0	31	AT	3598.0	3601.0	Buy		188,103	789	LSE
07:44:26	3600.0	129	AT	3600.0	3602.0	Sell		188,072	788	LSE
07:44:26	3600.0	213	AT	3600.0	3602.0	Sell		187,943	787	LSE
07:44:26	3602.0	56	AT	3599.0	3602.0	Buy		187,730	786	LSE
07:43:08	3601.0	26	AT	3598.0	3601.0	Buy		187,674	785	LSE
07:43:08	3601.0	60	AT	3598.0	3601.0	Buy		187,648	784	LSE
07:43:08	3601.0	84	AT	3598.0	3601.0	Buy		187,588	783	LSE
07:43:08	3601.0	241	AT	3598.0	3601.0	Buy		187,504	782	LSE
07:39:13	3601.0	82	AT	3598.0	3601.0	Buy		187,263	781	LSE
07:39:13	3601.0	23	AT	3598.0	3601.0	Buy		187,181	780	LSE
07:37:24	3598.0	53	AT	3598.0	3602.0	Sell		187,158	779	LSE
07:37:24	3598.0	109	AT	3598.0	3602.0	Sell		187,105	778	LSE
07:37:20	3602.0	109	AT	3598.0	3602.0	Buy		186,996	777	LSE
07:37:20	3602.0	683	AT	3598.0	3602.0	Buy		186,887	776	LSE
07:37:20	3602.0	1160	AT	3598.0	3602.0	Buy		186,204	775	LSE
07:37:19	3601.0	112	AT	3598.0	3601.0	Buy		185,044	774	LSE
07:37:19	3601.0	94	AT	3598.0	3601.0	Buy		184,932	773	LSE
07:37:19	3602.0	24	AT	3598.0	3602.0	Buy		184,838	772	LSE
07:37:19	3601.0	61	AT	3601.0	3602.0	Sell		184,814	771	LSE
07:37:19	3601.0	19	AT	3601.0	3602.0	Sell		184,753	770	LSE
07:37:19	3601.0	15	AT	3601.0	3602.0	Sell		184,734	769	LSE
07:37:19	3601.0	73	AT	3598.0	3601.0	Buy		184,719	768	LSE
07:37:19	3601.0	169	AT	3598.0	3601.0	Buy		184,646	767	LSE
07:37:19	3601.0	110	AT	3598.0	3601.0	Buy		184,477	766	LSE
07:37:19	3602.0	28	AT	3598.0	3602.0	Buy		184,367	765	LSE
07:37:19	3602.0	63	AT	3601.0	3602.0	Buy		184,339	764	LSE
07:37:19	3601.0	63	AT	3597.0	3601.0	Buy		184,276	763	LSE
07:37:19	3601.0	13	AT	3597.0	3601.0	Buy		184,213	762	LSE
07:37:19	3601.0	5	AT	3597.0	3601.0	Buy		184,200	761	LSE
07:37:19	3601.0	16	AT	3597.0	3601.0	Buy		184,195	760	LSE
07:37:19	3601.0	22	AT	3597.0	3601.0	Buy		184,179	759	LSE
07:37:19	3601.0	64	AT	3597.0	3601.0	Buy		184,157	758	LSE
07:37:19	3601.0	4	AT	3597.0	3601.0	Buy		184,093	757	LSE
07:37:19	3601.0	103	AT	3597.0	3601.0	Buy		184,089	756	LSE
07:37:19	3601.0	103	AT	3597.0	3601.0	Buy		183,986	755	LSE
07:37:19	3601.0	30	AT	3597.0	3601.0	Buy		183,883	754	LSE
07:37:19	3601.0	140	AT	3597.0	3601.0	Buy		183,853	753	LSE
07:37:19	3601.0	124	AT	3597.0	3601.0	Buy		183,713	752	LSE
07:37:19	3601.0	187	AT	3597.0	3601.0	Buy		183,589	751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions