Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:57-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:41	3593.0	600	AT	3593.0	3594.0	Sell		2,184,885	3301	LSE
09:57:41	3593.0	32	AT	3593.0	3594.0	Sell		2,184,285	3300	LSE
09:57:41	3594.0	20	AT	3592.0	3594.0	Buy		2,184,253	3299	LSE
09:57:41	3594.0	20	AT	3592.0	3594.0	Buy		2,184,233	3298	LSE
09:57:41	3593.0	128	AT	3593.0	3594.0	Sell		2,184,213	3297	LSE
09:57:41	3594.0	180	AT	3593.0	3594.0	Buy		2,184,085	3296	LSE
09:57:41	3594.0	200	AT	3593.0	3594.0	Buy		2,183,905	3295	LSE
09:57:41	3594.0	20	AT	3593.0	3594.0	Buy		2,183,705	3294	LSE
09:57:41	3592.0	23	AT	3592.0	3594.0	Sell		2,183,685	3293	LSE
09:57:41	3592.0	67	AT	3592.0	3594.0	Sell		2,183,662	3292	LSE
09:57:41	3592.0	33	AT	3592.0	3594.0	Sell		2,183,595	3291	LSE
09:57:41	3592.0	100	AT	3592.0	3594.0	Sell		2,183,562	3290	LSE
09:57:41	3592.0	176	AT	3592.0	3594.0	Sell		2,183,462	3289	LSE
09:57:41	3592.0	100	AT	3592.0	3594.0	Sell		2,183,286	3288	LSE
09:57:41	3592.0	77	AT	3592.0	3594.0	Sell		2,183,186	3287	LSE
09:57:41	3593.0	24	AT	3593.0	3594.0	Sell		2,183,109	3286	LSE
09:57:41	3594.0	100	AT	3592.0	3594.0	Buy		2,183,085	3285	LSE
09:57:41	3592.0	7	AT	3592.0	3594.0	Sell		2,182,985	3284	LSE
09:57:41	3593.0	24	AT	3593.0	3594.0	Sell		2,182,978	3283	LSE
09:57:41	3593.0	34	AT	3593.0	3594.0	Sell		2,182,954	3282	LSE
09:57:41	3593.0	35	AT	3593.0	3594.0	Sell		2,182,920	3281	LSE
09:57:41	3594.0	81	AT	3593.0	3594.0	Buy		2,182,885	3280	LSE
09:57:41	3594.0	19	AT	3593.0	3594.0	Buy		2,182,804	3279	LSE
09:57:41	3594.0	100	AT	3593.0	3594.0	Buy		2,182,785	3278	LSE
09:57:41	3593.0	122	AT	3593.0	3594.0	Sell		2,182,685	3277	LSE
09:57:41	3593.0	78	AT	3591.0	3593.0	Buy		2,182,563	3276	LSE
09:57:41	3592.0	100	AT	3592.0	3594.0	Sell		2,182,485	3275	LSE
09:57:41	3592.0	100	AT	3592.0	3593.0	Sell		2,182,385	3274	LSE
09:57:41	3593.0	81	AT	3591.0	3593.0	Buy		2,182,285	3273	LSE
09:57:40	3592.0	100	AT	3592.0	3593.0	Sell		2,182,204	3272	LSE
09:57:40	3593.0	83	AT	3591.0	3593.0	Buy		2,182,104	3271	LSE
09:57:40	3592.0	100	AT	3592.0	3593.0	Sell		2,182,021	3270	LSE
09:57:40	3593.0	83	AT	3591.0	3593.0	Buy		2,181,921	3269	LSE
09:57:40	3593.0	9	AT	3591.0	3593.0	Buy		2,181,838	3268	LSE
09:57:40	3592.0	100	AT	3592.0	3593.0	Sell		2,181,829	3267	LSE
09:57:40	3593.0	80	AT	3591.0	3593.0	Buy		2,181,729	3266	LSE
09:57:40	3593.0	1	AT	3591.0	3593.0	Buy		2,181,649	3265	LSE
09:57:40	3593.0	19	AT	3591.0	3593.0	Buy		2,181,648	3264	LSE
09:57:40	3592.0	100	AT	3592.0	3593.0	Sell		2,181,629	3263	LSE
09:57:40	3592.0	320	AT	3592.0	3593.0	Sell		2,181,529	3262	LSE
09:57:40	3592.0	100	AT	3592.0	3593.0	Sell		2,181,209	3261	LSE
09:57:37	3591.0	40	AT	3591.0	3594.0	Sell		2,181,109	3260	LSE
09:57:37	3591.0	53	AT	3591.0	3594.0	Sell		2,181,069	3259	LSE
09:57:37	3591.0	77	AT	3591.0	3594.0	Sell		2,181,016	3258	LSE
09:57:37	3591.0	70	AT	3591.0	3594.0	Sell		2,180,939	3257	LSE
09:57:37	3593.0	18	AT	3591.0	3593.0	Buy		2,180,869	3256	LSE
09:57:37	3593.0	181	AT	3591.0	3593.0	Buy		2,180,851	3255	LSE
09:57:37	3591.0	30	AT	3591.0	3594.0	Sell		2,180,670	3254	LSE
09:57:37	3592.0	100	AT	3592.0	3594.0	Sell		2,180,640	3253	LSE
09:57:37	3593.0	32	AT	3593.0	3594.0	Sell		2,180,540	3252	LSE
09:57:37	3593.0	61	AT	3593.0	3594.0	Sell		2,180,508	3251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions