Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 151 - 101 (03:15-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:50	3610.0	102	AT	3610.0	3614.0	Sell		56,981	151	LSE
03:15:50	3610.0	182	AT	3610.0	3614.0	Sell		56,879	150	LSE
03:11:17	3609.0	47	AT	3609.0	3613.0	Sell		56,697	149	LSE
03:11:17	3609.0	81	AT	3609.0	3614.0	Sell		56,650	148	LSE
03:11:17	3610.0	22	AT	3610.0	3614.0	Sell		56,569	147	LSE
03:11:17	3611.0	102	AT	3611.0	3614.0	Sell		56,547	146	LSE
03:06:02	3615.0	25	AT	3611.0	3615.0	Buy		56,445	145	LSE
03:04:14	3615.0	69	AT	3610.0	3615.0	Buy		56,420	144	LSE
03:04:14	3615.0	19	AT	3610.0	3615.0	Buy		56,351	143	LSE
03:01:29	3615.0	81	AT	3612.0	3615.0	Buy		56,332	142	LSE
03:00:02	3613.0	129	AT	3613.0	3616.0	Sell		56,251	141	LSE
02:59:39	3614.0	43	AT	3609.0	3614.0	Buy		56,122	140	LSE
02:59:39	3614.0	1080	AT	3609.0	3614.0	Buy		56,079	139	LSE
02:59:39	3614.0	81	AT	3609.0	3614.0	Buy		54,999	138	LSE
02:55:34	3612.665	400	O	3609.0	3614.0	Buy		54,918	137	LSE
02:53:23	3614.0	519	AT	3607.0	3614.0	Buy		54,518	136	LSE
02:45:45	3614.0	484	AT	3607.0	3614.0	Buy		53,999	135	LSE
02:45:45	3614.0	23	AT	3614.0	3623.0	Sell		53,515	134	LSE
02:45:45	3614.0	313	AT	3614.0	3623.0	Sell		53,492	133	LSE
02:43:23	3623.0	244	AT	3614.0	3623.0	Buy		53,179	132	LSE
02:43:23	3623.0	41	AT	3614.0	3623.0	Buy		52,935	131	LSE
02:43:23	3623.0	40	AT	3614.0	3623.0	Buy		52,894	130	LSE
02:43:23	3623.0	560	AT	3614.0	3623.0	Buy		52,854	129	LSE
02:43:23	3622.0	82	AT	3614.0	3622.0	Buy		52,294	128	LSE
02:43:23	3621.0	40	AT	3614.0	3621.0	Buy		52,212	127	LSE
02:43:23	3620.0	28	AT	3614.0	3620.0	Buy		52,172	126	LSE
02:43:23	3618.0	32	AT	3613.0	3618.0	Buy		52,144	125	LSE
02:43:23	3618.0	60	AT	3613.0	3618.0	Buy		52,112	124	LSE
02:43:23	3618.0	93	AT	3613.0	3618.0	Buy		52,052	123	LSE
02:43:23	3618.0	128	AT	3613.0	3618.0	Buy		51,959	122	LSE
02:36:23	3613.0	212	O	3613.0	3620.0	Sell		51,831	121	LSE
02:36:11	3616.0	2026	AT	3613.0	3616.0	Buy		51,619	120	LSE
02:36:11	3614.0	22	AT	3614.0	3616.0	Sell		49,593	119	LSE
02:36:11	3614.0	95	AT	3614.0	3616.0	Sell		49,571	118	LSE
02:36:11	3614.0	81	AT	3614.0	3616.0	Sell		49,476	117	LSE
02:36:11	3614.0	95	AT	3614.0	3616.0	Sell		49,395	116	LSE
02:36:11	3615.0	197	AT	3615.0	3616.0	Sell		49,300	115	LSE
02:36:11	3616.0	125	AT	3616.0	3621.0	Sell		49,103	114	LSE
02:35:59	3616.0	128	O	3616.0	3621.0	Sell		48,978	113	LSE
02:35:58	3616.0	128	O	3616.0	3621.0	Sell		48,850	112	LSE
02:35:58	3616.0	128	O	3616.0	3621.0	Sell		48,722	111	LSE
02:35:57	3616.0	128	O	3616.0	3621.0	Sell		48,594	110	LSE
02:35:57	3616.0	128	O	3616.0	3621.0	Sell		48,466	109	LSE
02:35:56	3616.0	128	O	3616.0	3621.0	Sell		48,338	108	LSE
02:35:56	3616.0	128	O	3616.0	3621.0	Sell		48,210	107	LSE
02:32:07	3620.997	1	O	3614.0	3621.0	Buy		48,082	106	LSE
02:28:08	3616.0	117	AT	3616.0	3621.0	Sell		48,081	105	LSE
02:28:08	3616.0	42	AT	3616.0	3621.0	Sell		47,964	104	LSE
02:28:08	3616.0	86	AT	3616.0	3621.0	Sell		47,922	103	LSE
02:28:08	3617.0	47	AT	3617.0	3621.0	Sell		47,836	102	LSE
02:28:03	3617.0	7	AT	3617.0	3622.0	Sell		47,789	101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions