Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:57:59

Delayed by 15 minutes

Trade 101 - 51 (02:28-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:03	3617.0	7	AT	3617.0	3622.0	Sell		47,789	101	LSE
02:27:48	3617.0	59	AT	3617.0	3622.0	Sell		47,782	100	LSE
02:27:07	3618.0	12	AT	3618.0	3622.0	Sell		47,723	99	LSE
02:27:07	3618.0	117	AT	3618.0	3622.0	Sell		47,711	98	LSE
02:27:05	3615.0	160	AT	3613.0	3615.0	Buy		47,594	97	LSE
02:27:00	3611.0	11088	O	3613.0	3615.0	Sell		47,434	96	LSE
02:26:35	3609.0	10	AT	3609.0	3614.0	Sell		36,346	95	LSE
02:26:29	3606.0	15	AT	3602.0	3606.0	Buy		36,336	94	LSE
02:26:29	3606.0	36	AT	3602.0	3606.0	Buy		36,321	93	LSE
02:26:29	3606.0	1200	AT	3602.0	3606.0	Buy		36,285	92	LSE
02:25:26	3603.0	131	AT	3593.0	3603.0	Buy		35,085	91	LSE
02:25:26	3603.0	91	AT	3593.0	3603.0	Buy		34,954	90	LSE
02:22:27	3601.0	99	AT	3593.0	3601.0	Buy		34,863	89	LSE
02:22:13	3592.0	41	AT	3592.0	3601.0	Sell		34,764	88	LSE
02:22:09	3591.0	132	AT	3591.0	3610.0	Sell		34,723	87	LSE
02:22:04	3590.0	170	AT	3590.0	3610.0	Sell		34,591	86	LSE
02:22:04	3590.0	160	AT	3590.0	3610.0	Sell		34,421	85	LSE
02:22:04	3590.0	19	AT	3590.0	3610.0	Sell		34,261	84	LSE
02:21:42	3590.0	62	AT	3590.0	3610.0	Sell		34,242	83	LSE
02:21:42	3590.0	62	AT	3590.0	3610.0	Sell		34,180	82	LSE
02:21:37	3590.0	108	AT	3590.0	3610.0	Sell		34,118	81	LSE
02:21:37	3594.0	62	AT	3594.0	3610.0	Sell		34,010	80	LSE
02:21:37	3594.0	72	AT	3594.0	3610.0	Sell		33,948	79	LSE
02:21:33	3596.0	170	AT	3596.0	3610.0	Sell		33,876	78	LSE
02:21:30	3603.0	78	AT	3603.0	3613.0	Sell		33,706	77	LSE
02:21:30	3605.0	170	AT	3605.0	3613.0	Sell		33,628	76	LSE
02:21:29	3613.0	2281	AT	3605.0	3613.0	Buy		33,458	75	LSE
02:21:29	3606.0	972	AT	3606.0	3613.0	Sell		31,177	74	LSE
02:21:29	3606.0	2887	AT	3606.0	3613.0	Sell		30,205	73	LSE
02:21:29	3606.0	73	AT	3606.0	3613.0	Sell		27,318	72	LSE
02:21:29	3607.0	74	AT	3607.0	3613.0	Sell		27,245	71	LSE
02:21:29	3612.0	18	AT	3612.0	3613.0	Sell		27,171	70	LSE
02:21:29	3613.0	219	AT	3613.0	3622.0	Sell		27,153	69	LSE
02:19:10	3613.0	162	AT	3613.0	3622.0	Sell		26,934	68	LSE
02:19:10	3613.0	91	AT	3613.0	3622.0	Sell		26,772	67	LSE
02:19:10	3613.0	48	AT	3613.0	3622.0	Sell		26,681	66	LSE
02:15:03	3611.0	82	AT	3611.0	3628.0	Sell		26,633	65	LSE
02:14:33	3620.0	80	AT	3610.0	3620.0	Buy		26,551	64	LSE
02:14:33	3618.0	90	AT	3610.0	3618.0	Buy		26,471	63	LSE
02:14:33	3622.0	364	AT	3609.0	3622.0	Buy		26,381	62	LSE
02:14:33	3622.0	83	AT	3609.0	3622.0	Buy		26,017	61	LSE
02:14:33	3621.0	87	AT	3609.0	3621.0	Buy		25,934	60	LSE
02:14:33	3620.0	73	AT	3609.0	3620.0	Buy		25,847	59	LSE
02:14:33	3620.0	248	AT	3609.0	3620.0	Buy		25,774	58	LSE
02:14:33	3619.0	79	AT	3609.0	3619.0	Buy		25,526	57	LSE
02:14:33	3618.0	141	AT	3609.0	3618.0	Buy		25,447	56	LSE
02:14:33	3618.0	84	AT	3609.0	3618.0	Buy		25,306	55	LSE
02:14:33	3616.0	116	AT	3609.0	3616.0	Buy		25,222	54	LSE
02:13:22	3608.0	34	AT	3608.0	3617.0	Sell		25,106	53	LSE
02:13:22	3608.0	295	AT	3608.0	3617.0	Sell		25,072	52	LSE
02:13:22	3608.0	77	AT	3608.0	3617.0	Sell		24,777	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions