Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:12

Delayed by 15 minutes

Trade 501 - 451 (05:59-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:58	3600.0	9	AT	3596.0	3600.0	Buy		111,667	501	LSE
05:59:58	3600.0	91	AT	3596.0	3600.0	Buy		111,658	500	LSE
05:42:39	3599.0	132	AT	3596.0	3599.0	Buy		111,567	499	LSE
05:42:39	3599.0	55	AT	3596.0	3599.0	Buy		111,435	498	LSE
05:42:39	3598.0	54	AT	3592.0	3598.0	Buy		111,380	497	LSE
05:42:39	3598.0	156	AT	3592.0	3598.0	Buy		111,326	496	LSE
05:37:49	3598.0	380	O	3592.0	3598.0	Buy		111,170	495	LSE
05:35:03	3591.0	1	O	3591.0	3598.0	Sell		110,790	494	LSE
05:32:37	3594.0	103	AT	3594.0	3599.0	Sell		110,789	493	LSE
05:32:37	3594.0	84	AT	3594.0	3599.0	Sell		110,686	492	LSE
05:32:37	3594.0	18	AT	3594.0	3599.0	Sell		110,602	491	LSE
05:32:37	3595.0	185	AT	3595.0	3599.0	Sell		110,584	490	LSE
05:32:37	3595.0	100	AT	3595.0	3599.0	Sell		110,399	489	LSE
05:27:22	3599.028	75	O	3595.0	3600.0	Buy		110,299	488	LSE
05:26:42	3599.0	209	O	3595.0	3600.0	Buy		110,224	487	LSE
05:19:19	3595.0	151	AT	3595.0	3597.0	Sell		110,015	486	LSE
05:19:18	3595.0	51	AT	3595.0	3599.0	Sell		109,864	485	LSE
05:19:18	3595.0	51	AT	3595.0	3599.0	Sell		109,813	484	LSE
05:19:18	3595.0	36	AT	3595.0	3602.0	Sell		109,762	483	LSE
05:19:18	3596.0	167	AT	3596.0	3602.0	Sell		109,726	482	LSE
05:19:18	3596.0	77	AT	3596.0	3602.0	Sell		109,559	481	LSE
05:19:18	3596.0	26	AT	3596.0	3602.0	Sell		109,482	480	LSE
05:19:17	3598.0	131	AT	3598.0	3602.0	Sell		109,456	479	LSE
05:19:17	3600.0	176	AT	3600.0	3602.0	Sell		109,325	478	LSE
05:19:17	3598.0	246	AT	3598.0	3603.0	Sell		109,149	477	LSE
05:19:17	3599.0	114	AT	3599.0	3603.0	Sell		108,903	476	LSE
05:19:17	3600.0	372	AT	3600.0	3603.0	Sell		108,789	475	LSE
05:19:17	3601.0	146	AT	3601.0	3603.0	Sell		108,417	474	LSE
05:19:17	3601.0	83	AT	3601.0	3603.0	Sell		108,271	473	LSE
05:19:17	3601.0	66	AT	3601.0	3603.0	Sell		108,188	472	LSE
05:15:16	3605.0	25	AT	3598.0	3605.0	Buy		108,122	471	LSE
05:15:16	3605.0	81	AT	3598.0	3605.0	Buy		108,097	470	LSE
05:15:12	3603.0	139	AT	3598.0	3603.0	Buy		108,016	469	LSE
05:15:12	3603.0	84	AT	3598.0	3603.0	Buy		107,877	468	LSE
05:15:12	3602.0	51	AT	3598.0	3602.0	Buy		107,793	467	LSE
05:14:41	3601.0	28	AT	3597.0	3601.0	Buy		107,742	466	LSE
05:14:20	3600.0	80	AT	3600.0	3602.0	Sell		107,714	465	LSE
05:14:20	3600.0	12	AT	3600.0	3602.0	Sell		107,634	464	LSE
05:14:20	3600.0	61	AT	3600.0	3602.0	Sell		107,622	463	LSE
05:14:19	3596.0	190	AT	3595.0	3596.0	Buy		107,561	462	LSE
05:14:19	3596.0	205	AT	3595.0	3596.0	Buy		107,371	461	LSE
05:14:19	3595.0	51	AT	3590.0	3595.0	Buy		107,166	460	LSE
05:14:19	3595.0	31	AT	3590.0	3595.0	Buy		107,115	459	LSE
05:14:19	3595.0	100	AT	3590.0	3595.0	Buy		107,084	458	LSE
05:13:01	3595.0	38	AT	3590.0	3595.0	Buy		106,984	457	LSE
05:13:01	3595.0	58	AT	3590.0	3595.0	Buy		106,946	456	LSE
05:10:23	3590.0	111	AT	3586.0	3590.0	Buy		106,888	455	LSE
05:10:23	3590.0	59	AT	3585.0	3590.0	Buy		106,777	454	LSE
05:10:23	3590.0	65	AT	3585.0	3590.0	Buy		106,718	453	LSE
05:10:23	3590.0	43	AT	3585.0	3590.0	Buy		106,653	452	LSE
05:10:16	3590.0	321	O	3585.0	3590.0	Buy		106,610	451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions