We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:58:07 | 3595.0 | 70 | AT | 3595.0 | 3597.0 | Sell | 271,118 | 1351 | LSE | |
08:57:57 | 3597.0 | 48 | AT | 3595.0 | 3597.0 | Buy | 271,048 | 1350 | LSE | |
08:57:55 | 3596.0 | 53 | AT | 3595.0 | 3596.0 | Buy | 271,000 | 1349 | LSE | |
08:57:55 | 3596.0 | 100 | AT | 3595.0 | 3596.0 | Buy | 270,947 | 1348 | LSE | |
08:57:48 | 3596.0 | 107 | AT | 3595.0 | 3596.0 | Buy | 270,847 | 1347 | LSE | |
08:57:43 | 3595.0 | 90 | AT | 3595.0 | 3597.0 | Sell | 270,740 | 1346 | LSE | |
08:57:43 | 3595.0 | 156 | AT | 3595.0 | 3597.0 | Sell | 270,650 | 1345 | LSE | |
08:57:43 | 3596.0 | 112 | AT | 3595.0 | 3596.0 | Buy | 270,494 | 1344 | LSE | |
08:57:43 | 3596.0 | 203 | AT | 3595.0 | 3596.0 | Buy | 270,382 | 1343 | LSE | |
08:57:43 | 3596.0 | 177 | AT | 3595.0 | 3596.0 | Buy | 270,179 | 1342 | LSE | |
08:57:38 | 3595.0 | 47 | AT | 3593.0 | 3595.0 | Buy | 270,002 | 1341 | LSE | |
08:57:38 | 3595.0 | 51 | AT | 3593.0 | 3595.0 | Buy | 269,955 | 1340 | LSE | |
08:57:38 | 3595.0 | 20 | AT | 3593.0 | 3595.0 | Buy | 269,904 | 1339 | LSE | |
08:57:38 | 3595.0 | 20 | AT | 3593.0 | 3595.0 | Buy | 269,884 | 1338 | LSE | |
08:57:38 | 3595.0 | 11 | AT | 3593.0 | 3595.0 | Buy | 269,864 | 1337 | LSE | |
08:57:38 | 3595.0 | 76 | AT | 3593.0 | 3595.0 | Buy | 269,853 | 1336 | LSE | |
08:57:38 | 3595.0 | 29 | AT | 3593.0 | 3595.0 | Buy | 269,777 | 1335 | LSE | |
08:57:38 | 3595.0 | 4 | AT | 3593.0 | 3595.0 | Buy | 269,748 | 1334 | LSE | |
08:57:38 | 3595.0 | 9 | AT | 3593.0 | 3595.0 | Buy | 269,744 | 1333 | LSE | |
08:57:38 | 3595.0 | 19 | AT | 3593.0 | 3595.0 | Buy | 269,735 | 1332 | LSE | |
08:57:38 | 3595.0 | 40 | AT | 3593.0 | 3595.0 | Buy | 269,716 | 1331 | LSE | |
08:57:38 | 3595.0 | 220 | AT | 3593.0 | 3595.0 | Buy | 269,676 | 1330 | LSE | |
08:57:38 | 3595.0 | 52 | AT | 3593.0 | 3595.0 | Buy | 269,456 | 1329 | LSE | |
08:57:38 | 3595.0 | 20 | AT | 3593.0 | 3595.0 | Buy | 269,404 | 1328 | LSE | |
08:57:38 | 3595.0 | 20 | AT | 3593.0 | 3595.0 | Buy | 269,384 | 1327 | LSE | |
08:57:38 | 3594.0 | 110 | AT | 3592.0 | 3594.0 | Buy | 269,364 | 1326 | LSE | |
08:57:38 | 3594.0 | 1 | AT | 3592.0 | 3594.0 | Buy | 269,254 | 1325 | LSE | |
08:57:38 | 3592.0 | 130 | AT | 3592.0 | 3594.0 | Sell | 269,253 | 1324 | LSE | |
08:57:38 | 3592.0 | 160 | AT | 3592.0 | 3594.0 | Sell | 269,123 | 1323 | LSE | |
08:57:28 | 3594.0 | 255 | AT | 3592.0 | 3594.0 | Buy | 268,963 | 1322 | LSE | |
08:57:24 | 3594.0 | 11 | AT | 3592.0 | 3594.0 | Buy | 268,708 | 1321 | LSE | |
08:57:24 | 3594.0 | 103 | AT | 3592.0 | 3594.0 | Buy | 268,697 | 1320 | LSE | |
08:57:24 | 3594.0 | 6 | AT | 3592.0 | 3594.0 | Buy | 268,594 | 1319 | LSE | |
08:57:18 | 3594.0 | 100 | AT | 3591.0 | 3594.0 | Buy | 268,588 | 1318 | LSE | |
08:56:31 | 3592.0 | 100 | AT | 3592.0 | 3594.0 | Sell | 268,488 | 1317 | LSE | |
08:55:57 | 3593.0 | 100 | AT | 3593.0 | 3594.0 | Sell | 268,388 | 1316 | LSE | |
08:55:57 | 3593.0 | 55 | AT | 3593.0 | 3594.0 | Sell | 268,288 | 1315 | LSE | |
08:55:57 | 3593.0 | 100 | AT | 3593.0 | 3594.0 | Sell | 268,233 | 1314 | LSE | |
08:55:57 | 3593.0 | 100 | AT | 3593.0 | 3594.0 | Sell | 268,133 | 1313 | LSE | |
08:55:57 | 3593.0 | 400 | AT | 3593.0 | 3594.0 | Sell | 268,033 | 1312 | LSE | |
08:55:57 | 3593.0 | 100 | AT | 3593.0 | 3594.0 | Sell | 267,633 | 1311 | LSE | |
08:55:57 | 3593.0 | 100 | AT | 3593.0 | 3594.0 | Sell | 267,533 | 1310 | LSE | |
08:55:35 | 3593.0 | 39 | AT | 3593.0 | 3594.0 | Sell | 267,433 | 1309 | LSE | |
08:55:35 | 3592.0 | 275 | AT | 3592.0 | 3594.0 | Sell | 267,394 | 1308 | LSE | |
08:55:35 | 3592.0 | 100 | AT | 3592.0 | 3594.0 | Sell | 267,119 | 1307 | LSE | |
08:55:35 | 3592.0 | 100 | AT | 3592.0 | 3594.0 | Sell | 267,019 | 1306 | LSE | |
08:55:35 | 3592.0 | 153 | AT | 3592.0 | 3594.0 | Sell | 266,919 | 1305 | LSE | |
08:55:34 | 3594.0 | 100 | AT | 3592.0 | 3594.0 | Buy | 266,766 | 1304 | LSE | |
08:55:30 | 3594.0 | 51 | AT | 3591.0 | 3594.0 | Buy | 266,666 | 1303 | LSE | |
08:55:30 | 3592.0 | 144 | AT | 3590.0 | 3592.0 | Buy | 266,615 | 1302 | LSE | |
08:55:30 | 3592.0 | 195 | AT | 3590.0 | 3592.0 | Buy | 266,471 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions