Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:02	3600.0	100	AT	3598.0	3600.0	Buy		2,465,031	4401	LSE
10:18:02	3600.0	110	AT	3598.0	3600.0	Buy		2,464,931	4400	LSE
10:17:52	3599.0	90	AT	3599.0	3600.0	Sell		2,464,821	4399	LSE
10:17:52	3599.0	20	AT	3599.0	3600.0	Sell		2,464,731	4398	LSE
10:17:52	3599.0	20	AT	3599.0	3600.0	Sell		2,464,711	4397	LSE
10:17:52	3599.0	19	AT	3599.0	3600.0	Sell		2,464,691	4396	LSE
10:17:52	3599.0	16	AT	3599.0	3600.0	Sell		2,464,672	4395	LSE
10:17:52	3599.0	16	AT	3599.0	3600.0	Sell		2,464,656	4394	LSE
10:17:52	3599.0	52	AT	3599.0	3600.0	Sell		2,464,640	4393	LSE
10:17:52	3599.0	32	AT	3599.0	3600.0	Sell		2,464,588	4392	LSE
10:17:52	3599.0	16	AT	3599.0	3600.0	Sell		2,464,556	4391	LSE
10:17:52	3599.0	16	AT	3599.0	3600.0	Sell		2,464,540	4390	LSE
10:17:52	3599.0	52	AT	3599.0	3600.0	Sell		2,464,524	4389	LSE
10:17:41	3599.0	51	AT	3599.0	3600.0	Sell		2,464,472	4388	LSE
10:17:41	3599.0	49	AT	3597.0	3599.0	Buy		2,464,421	4387	LSE
10:17:41	3599.0	120	AT	3597.0	3599.0	Buy		2,464,372	4386	LSE
10:17:41	3599.0	60	AT	3597.0	3599.0	Buy		2,464,252	4385	LSE
10:17:41	3599.0	14	AT	3597.0	3599.0	Buy		2,464,192	4384	LSE
10:17:41	3599.0	80	AT	3597.0	3599.0	Buy		2,464,178	4383	LSE
10:17:41	3599.0	66	AT	3597.0	3599.0	Buy		2,464,098	4382	LSE
10:17:41	3599.0	60	AT	3597.0	3599.0	Buy		2,464,032	4381	LSE
10:17:33	3599.0	24	AT	3597.0	3599.0	Buy		2,463,972	4380	LSE
10:17:33	3599.0	60	AT	3597.0	3599.0	Buy		2,463,948	4379	LSE
10:17:31	3599.0	81	AT	3597.0	3599.0	Buy		2,463,888	4378	LSE
10:17:31	3599.0	7	AT	3597.0	3599.0	Buy		2,463,807	4377	LSE
10:17:31	3599.0	120	AT	3597.0	3599.0	Buy		2,463,800	4376	LSE
10:17:27	3599.0	100	AT	3597.0	3599.0	Buy		2,463,680	4375	LSE
10:17:20	3599.0	45	AT	3596.0	3599.0	Buy		2,463,580	4374	LSE
10:17:20	3599.0	84	AT	3596.0	3599.0	Buy		2,463,535	4373	LSE
10:17:20	3599.0	80	AT	3596.0	3599.0	Buy		2,463,451	4372	LSE
10:17:18	3599.0	78	AT	3596.0	3599.0	Buy		2,463,371	4371	LSE
10:17:09	3599.0	29	AT	3599.0	3600.0	Sell		2,463,293	4370	LSE
10:17:09	3599.0	11	AT	3596.0	3599.0	Buy		2,463,264	4369	LSE
10:17:09	3599.0	23	AT	3596.0	3599.0	Buy		2,463,253	4368	LSE
10:17:09	3599.0	49	AT	3596.0	3599.0	Buy		2,463,230	4367	LSE
10:17:09	3599.0	8	AT	3596.0	3599.0	Buy		2,463,181	4366	LSE
10:17:09	3599.0	98	AT	3596.0	3599.0	Buy		2,463,173	4365	LSE
10:17:09	3599.0	222	AT	3596.0	3599.0	Buy		2,463,075	4364	LSE
10:17:09	3599.0	23	AT	3596.0	3599.0	Buy		2,462,853	4363	LSE
10:17:04	3599.0	100	AT	3596.0	3599.0	Buy		2,462,830	4362	LSE
10:17:03	3595.0	23	AT	3595.0	3599.0	Sell		2,462,730	4361	LSE
10:17:03	3595.0	13	AT	3595.0	3599.0	Sell		2,462,707	4360	LSE
10:17:03	3595.0	85	AT	3595.0	3599.0	Sell		2,462,694	4359	LSE
10:17:03	3595.0	110	AT	3595.0	3599.0	Sell		2,462,609	4358	LSE
10:17:03	3596.0	40	AT	3596.0	3599.0	Sell		2,462,499	4357	LSE
10:17:03	3596.0	46	AT	3596.0	3599.0	Sell		2,462,459	4356	LSE
10:17:03	3596.0	243	AT	3596.0	3599.0	Sell		2,462,413	4355	LSE
10:17:03	3596.0	77	AT	3596.0	3599.0	Sell		2,462,170	4354	LSE
10:17:03	3596.0	100	AT	3596.0	3599.0	Sell		2,462,093	4353	LSE
10:17:03	3596.0	15	AT	3596.0	3599.0	Sell		2,461,993	4352	LSE
10:17:03	3597.0	103	AT	3597.0	3599.0	Sell		2,461,978	4351	LSE

Smurfit Westrock

Amundi Index Msci USA SR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions