ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.24
0.03%
US Tech 100
19,013.60
-0.87%
S&P 500
5,514.08
-0.55%
US Dollar vs CAD
1.37258
0.16%
Bitcoin
66,674.29
4.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2751 - 2701 (09:55-09:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:55:42 3598.0 50 AT 3595.0 3598.0 Buy
2,121,595 2751 LSE
09:55:42 3597.0 15 AT 3594.0 3597.0 Buy
2,121,545 2750 LSE
09:55:42 3597.0 52 AT 3594.0 3597.0 Buy
2,121,530 2749 LSE
09:55:42 3597.0 113 AT 3594.0 3597.0 Buy
2,121,478 2748 LSE
09:55:42 3597.0 35 AT 3594.0 3597.0 Buy
2,121,365 2747 LSE
09:55:42 3597.0 20 AT 3594.0 3597.0 Buy
2,121,330 2746 LSE
09:55:42 3597.0 20 AT 3594.0 3597.0 Buy
2,121,310 2745 LSE
09:55:38 3595.0 100 AT 3595.0 3597.0 Sell
2,121,290 2744 LSE
09:55:34 3594.0 78 AT 3594.0 3597.0 Sell
2,121,190 2743 LSE
09:55:34 3594.0 100 AT 3594.0 3597.0 Sell
2,121,112 2742 LSE
09:55:34 3594.0 43 AT 3594.0 3597.0 Sell
2,121,012 2741 LSE
09:55:34 3594.0 57 AT 3594.0 3597.0 Sell
2,120,969 2740 LSE
09:55:34 3594.0 43 AT 3594.0 3597.0 Sell
2,120,912 2739 LSE
09:55:34 3594.0 57 AT 3594.0 3597.0 Sell
2,120,869 2738 LSE
09:55:34 3594.0 79 AT 3594.0 3597.0 Sell
2,120,812 2737 LSE
09:55:33 3594.0 114 AT 3593.0 3594.0 Buy
2,120,733 2736 LSE
09:55:33 3594.0 600 AT 3593.0 3594.0 Buy
2,120,619 2735 LSE
09:55:33 3594.0 100 AT 3594.0 3598.0 Sell
2,120,019 2734 LSE
09:55:33 3594.0 100 AT 3594.0 3598.0 Sell
2,119,919 2733 LSE
09:55:33 3594.0 500 AT 3594.0 3598.0 Sell
2,119,819 2732 LSE
09:55:33 3594.0 41 AT 3594.0 3598.0 Sell
2,119,319 2731 LSE
09:55:33 3595.0 100 AT 3595.0 3598.0 Sell
2,119,278 2730 LSE
09:55:33 3595.0 320 AT 3595.0 3598.0 Sell
2,119,178 2729 LSE
09:55:33 3595.0 88 AT 3595.0 3598.0 Sell
2,118,858 2728 LSE
09:55:33 3595.0 37 AT 3595.0 3598.0 Sell
2,118,770 2727 LSE
09:55:30 3595.0 63 AT 3595.0 3598.0 Sell
2,118,733 2726 LSE
09:55:30 3595.0 37 AT 3595.0 3598.0 Sell
2,118,670 2725 LSE
09:55:30 3595.0 63 AT 3595.0 3598.0 Sell
2,118,633 2724 LSE
09:55:30 3595.0 100 AT 3595.0 3598.0 Sell
2,118,570 2723 LSE
09:55:30 3595.0 37 AT 3595.0 3598.0 Sell
2,118,470 2722 LSE
09:55:29 3595.0 100 AT 3595.0 3598.0 Sell
2,118,433 2721 LSE
09:55:29 3595.0 12 AT 3595.0 3598.0 Sell
2,118,333 2720 LSE
09:55:29 3595.0 88 AT 3595.0 3598.0 Sell
2,118,321 2719 LSE
09:55:29 3595.0 100 AT 3595.0 3598.0 Sell
2,118,233 2718 LSE
09:55:29 3596.0 370 AT 3596.0 3598.0 Sell
2,118,133 2717 LSE
09:55:29 3596.0 80 AT 3596.0 3598.0 Sell
2,117,763 2716 LSE
09:55:29 3596.0 110 AT 3596.0 3598.0 Sell
2,117,683 2715 LSE
09:55:29 3596.0 160 AT 3596.0 3598.0 Sell
2,117,573 2714 LSE
09:55:29 3596.0 160 AT 3596.0 3598.0 Sell
2,117,413 2713 LSE
09:55:18 3597.0 24 AT 3597.0 3598.0 Sell
2,117,253 2712 LSE
09:55:15 3597.0 248 AT 3596.0 3597.0 Buy
2,117,229 2711 LSE
09:55:15 3597.0 130 AT 3596.0 3597.0 Buy
2,116,981 2710 LSE
09:55:15 3597.0 30 AT 3596.0 3597.0 Buy
2,116,851 2709 LSE
09:55:15 3597.0 13 AT 3597.0 3598.0 Sell
2,116,821 2708 LSE
09:55:15 3597.0 11 AT 3595.0 3597.0 Buy
2,116,808 2707 LSE
09:55:15 3597.0 40 AT 3595.0 3597.0 Buy
2,116,797 2706 LSE
09:55:15 3597.0 27 AT 3595.0 3597.0 Buy
2,116,757 2705 LSE
09:55:15 3597.0 42 AT 3595.0 3597.0 Buy
2,116,730 2704 LSE
09:55:15 3597.0 65 AT 3595.0 3597.0 Buy
2,116,688 2703 LSE
09:55:15 3597.0 6 AT 3595.0 3597.0 Buy
2,116,623 2702 LSE
09:55:15 3597.0 100 AT 3595.0 3597.0 Buy
2,116,617 2701 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved