Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:55-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:30	3592.0	195	AT	3590.0	3592.0	Buy		266,471	1301	LSE
08:55:30	3592.0	161	AT	3590.0	3592.0	Buy		266,276	1300	LSE
08:55:30	3592.0	85	AT	3590.0	3592.0	Buy		266,115	1299	LSE
08:55:05	3592.0	16	AT	3590.0	3592.0	Buy		266,030	1298	LSE
08:55:05	3592.0	84	AT	3590.0	3592.0	Buy		266,014	1297	LSE
08:55:05	3592.0	76	AT	3590.0	3592.0	Buy		265,930	1296	LSE
08:55:05	3592.0	24	AT	3590.0	3592.0	Buy		265,854	1295	LSE
08:55:05	3592.0	85	AT	3590.0	3592.0	Buy		265,830	1294	LSE
08:55:05	3592.0	65	AT	3590.0	3592.0	Buy		265,745	1293	LSE
08:55:02	3590.0	340	AT	3590.0	3592.0	Sell		265,680	1292	LSE
08:55:02	3590.0	100	AT	3590.0	3592.0	Sell		265,340	1291	LSE
08:55:02	3590.0	100	AT	3590.0	3592.0	Sell		265,240	1290	LSE
08:55:02	3590.0	24	AT	3590.0	3592.0	Sell		265,140	1289	LSE
08:55:02	3590.0	109	AT	3590.0	3592.0	Sell		265,116	1288	LSE
08:54:55	3592.0	27	AT	3590.0	3592.0	Buy		265,007	1287	LSE
08:54:54	3590.0	151	AT	3590.0	3592.0	Sell		264,980	1286	LSE
08:54:54	3590.0	100	AT	3590.0	3592.0	Sell		264,829	1285	LSE
08:54:54	3590.0	152	AT	3590.0	3592.0	Sell		264,729	1284	LSE
08:54:54	3590.0	74	AT	3590.0	3592.0	Sell		264,577	1283	LSE
08:54:54	3590.0	39	AT	3590.0	3592.0	Sell		264,503	1282	LSE
08:54:54	3590.0	33	AT	3590.0	3592.0	Sell		264,464	1281	LSE
08:54:52	3592.0	17	AT	3590.0	3592.0	Buy		264,431	1280	LSE
08:54:52	3592.0	104	AT	3590.0	3592.0	Buy		264,414	1279	LSE
08:54:52	3592.0	3	AT	3590.0	3592.0	Buy		264,310	1278	LSE
08:54:52	3592.0	143	AT	3590.0	3592.0	Buy		264,307	1277	LSE
08:54:49	3590.0	67	AT	3590.0	3592.0	Sell		264,164	1276	LSE
08:54:49	3590.0	100	AT	3590.0	3592.0	Sell		264,097	1275	LSE
08:54:49	3590.0	153	AT	3590.0	3592.0	Sell		263,997	1274	LSE
08:54:49	3592.0	18	AT	3590.0	3592.0	Buy		263,844	1273	LSE
08:54:49	3592.0	88	AT	3592.0	3595.0	Sell		263,826	1272	LSE
08:54:49	3594.0	23	AT	3594.0	3595.0	Sell		263,738	1271	LSE
08:54:49	3594.0	128	AT	3594.0	3595.0	Sell		263,715	1270	LSE
08:54:49	3594.0	162	AT	3593.0	3594.0	Buy		263,587	1269	LSE
08:54:49	3593.0	109	AT	3589.0	3593.0	Buy		263,425	1268	LSE
08:54:49	3593.0	99	AT	3589.0	3593.0	Buy		263,316	1267	LSE
08:54:49	3593.0	247	AT	3589.0	3593.0	Buy		263,217	1266	LSE
08:54:49	3592.0	1	AT	3589.0	3592.0	Buy		262,970	1265	LSE
08:54:49	3592.0	162	AT	3589.0	3592.0	Buy		262,969	1264	LSE
08:54:49	3592.0	73	AT	3589.0	3592.0	Buy		262,807	1263	LSE
08:54:49	3592.0	100	AT	3589.0	3592.0	Buy		262,734	1262	LSE
08:54:49	3591.0	765	AT	3588.0	3591.0	Buy		262,634	1261	LSE
08:54:49	3591.0	89	AT	3588.0	3591.0	Buy		261,869	1260	LSE
08:54:38	3591.0	16	AT	3588.0	3591.0	Buy		261,780	1259	LSE
08:54:38	3591.0	604	AT	3588.0	3591.0	Buy		261,764	1258	LSE
08:54:38	3591.0	81	AT	3590.0	3591.0	Buy		261,160	1257	LSE
08:54:31	3590.0	1	AT	3588.0	3590.0	Buy		261,079	1256	LSE
08:54:31	3590.0	98	AT	3588.0	3590.0	Buy		261,078	1255	LSE
08:54:31	3590.0	24	AT	3588.0	3590.0	Buy		260,980	1254	LSE
08:54:30	3589.0	140	AT	3589.0	3591.0	Sell		260,956	1253	LSE
08:54:30	3589.0	100	AT	3589.0	3591.0	Sell		260,816	1252	LSE
08:53:48	3591.0	34	AT	3588.0	3591.0	Buy		260,716	1251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions