Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (10:09-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:18	3590.0	100	AT	3590.0	3593.0	Sell		2,251,659	3951	LSE
10:09:18	3592.0	56	AT	3590.0	3592.0	Buy		2,251,559	3950	LSE
10:09:18	3592.0	100	AT	3590.0	3592.0	Buy		2,251,503	3949	LSE
10:09:18	3592.0	80	AT	3590.0	3592.0	Buy		2,251,403	3948	LSE
10:09:18	3592.0	40	AT	3590.0	3592.0	Buy		2,251,323	3947	LSE
10:09:11	3592.0	30	AT	3590.0	3592.0	Buy		2,251,283	3946	LSE
10:09:11	3592.0	47	AT	3590.0	3592.0	Buy		2,251,253	3945	LSE
10:09:11	3592.0	23	AT	3590.0	3592.0	Buy		2,251,206	3944	LSE
10:08:55	3592.0	94	AT	3590.0	3592.0	Buy		2,251,183	3943	LSE
10:08:55	3592.0	220	AT	3590.0	3592.0	Buy		2,251,089	3942	LSE
10:08:55	3592.0	10	AT	3590.0	3592.0	Buy		2,250,869	3941	LSE
10:08:55	3592.0	90	AT	3590.0	3592.0	Buy		2,250,859	3940	LSE
10:08:55	3592.0	16	AT	3590.0	3592.0	Buy		2,250,769	3939	LSE
10:08:55	3592.0	84	AT	3590.0	3592.0	Buy		2,250,753	3938	LSE
10:08:55	3591.0	35	AT	3591.0	3592.0	Sell		2,250,669	3937	LSE
10:08:55	3591.0	32	AT	3590.0	3591.0	Buy		2,250,634	3936	LSE
10:08:55	3590.0	328	AT	3590.0	3591.0	Sell		2,250,602	3935	LSE
10:08:55	3590.0	150	AT	3590.0	3591.0	Sell		2,250,274	3934	LSE
10:08:55	3591.0	100	AT	3589.0	3591.0	Buy		2,250,124	3933	LSE
10:08:55	3591.0	200	AT	3589.0	3591.0	Buy		2,250,024	3932	LSE
10:08:55	3591.0	200	AT	3589.0	3591.0	Buy		2,249,824	3931	LSE
10:08:55	3591.0	200	AT	3589.0	3591.0	Buy		2,249,624	3930	LSE
10:08:55	3591.0	100	AT	3589.0	3591.0	Buy		2,249,424	3929	LSE
10:08:54	3591.0	72	AT	3589.0	3591.0	Buy		2,249,324	3928	LSE
10:08:54	3591.0	25	AT	3589.0	3591.0	Buy		2,249,252	3927	LSE
10:08:44	3591.0	100	AT	3589.0	3591.0	Buy		2,249,227	3926	LSE
10:08:40	3589.0	388	AT	3589.0	3591.0	Sell		2,249,127	3925	LSE
10:08:40	3589.0	100	AT	3589.0	3591.0	Sell		2,248,739	3924	LSE
10:08:40	3589.0	100	AT	3589.0	3591.0	Sell		2,248,639	3923	LSE
10:08:40	3589.0	156	AT	3589.0	3591.0	Sell		2,248,539	3922	LSE
10:08:40	3589.0	19	AT	3589.0	3591.0	Sell		2,248,383	3921	LSE
10:08:39	3589.0	412	AT	3589.0	3591.0	Sell		2,248,364	3920	LSE
10:08:39	3589.0	100	AT	3589.0	3591.0	Sell		2,247,952	3919	LSE
10:08:39	3589.0	100	AT	3589.0	3591.0	Sell		2,247,852	3918	LSE
10:08:39	3589.0	74	AT	3589.0	3591.0	Sell		2,247,752	3917	LSE
10:08:39	3589.0	137	AT	3589.0	3591.0	Sell		2,247,678	3916	LSE
10:08:39	3589.0	23	AT	3589.0	3591.0	Sell		2,247,541	3915	LSE
10:08:39	3589.0	500	AT	3589.0	3591.0	Sell		2,247,518	3914	LSE
10:08:39	3591.0	25	AT	3589.0	3591.0	Buy		2,247,018	3913	LSE
10:08:39	3591.0	78	AT	3589.0	3591.0	Buy		2,246,993	3912	LSE
10:08:37	3591.0	34	AT	3589.0	3591.0	Buy		2,246,915	3911	LSE
10:08:37	3590.0	34	AT	3590.0	3591.0	Sell		2,246,881	3910	LSE
10:08:37	3588.0	63	AT	3588.0	3591.0	Sell		2,246,847	3909	LSE
10:08:37	3589.0	77	AT	3589.0	3591.0	Sell		2,246,784	3908	LSE
10:08:37	3589.0	82	AT	3589.0	3591.0	Sell		2,246,707	3907	LSE
10:08:37	3589.0	78	AT	3589.0	3591.0	Sell		2,246,625	3906	LSE
10:08:09	3591.0	84	AT	3589.0	3591.0	Buy		2,246,547	3905	LSE
10:08:09	3591.0	16	AT	3589.0	3591.0	Buy		2,246,463	3904	LSE
10:08:04	3591.0	16	AT	3589.0	3591.0	Buy		2,246,447	3903	LSE
10:08:04	3591.0	84	AT	3589.0	3591.0	Buy		2,246,431	3902	LSE
10:07:55	3591.0	6	AT	3589.0	3591.0	Buy		2,246,347	3901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions