Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:59-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:39	3592.0	4	AT	3589.0	3592.0	Buy		2,199,587	3451	LSE
09:59:39	3592.0	100	AT	3589.0	3592.0	Buy		2,199,583	3450	LSE
09:59:39	3592.0	75	AT	3589.0	3592.0	Buy		2,199,483	3449	LSE
09:59:39	3592.0	13	AT	3589.0	3592.0	Buy		2,199,408	3448	LSE
09:59:39	3592.0	117	AT	3589.0	3592.0	Buy		2,199,395	3447	LSE
09:59:39	3592.0	95	AT	3589.0	3592.0	Buy		2,199,278	3446	LSE
09:59:23	3592.0	60	AT	3589.0	3592.0	Buy		2,199,183	3445	LSE
09:59:23	3592.0	23	AT	3589.0	3592.0	Buy		2,199,123	3444	LSE
09:59:23	3592.0	17	AT	3589.0	3592.0	Buy		2,199,100	3443	LSE
09:59:17	3592.0	200	AT	3589.0	3592.0	Buy		2,199,083	3442	LSE
09:59:11	3592.0	200	AT	3589.0	3592.0	Buy		2,198,883	3441	LSE
09:58:51	3591.34	5	O	3589.0	3592.0	Buy		2,198,683	3440	LSE
09:58:11	3589.0	16	AT	3589.0	3592.0	Sell		2,198,678	3439	LSE
09:58:11	3589.0	84	AT	3589.0	3592.0	Sell		2,198,662	3438	LSE
09:58:07	3589.0	81	AT	3589.0	3593.0	Sell		2,198,578	3437	LSE
09:58:07	3590.0	16	AT	3590.0	3593.0	Sell		2,198,497	3436	LSE
09:58:07	3590.0	60	AT	3590.0	3593.0	Sell		2,198,481	3435	LSE
09:58:07	3590.0	30	AT	3590.0	3593.0	Sell		2,198,421	3434	LSE
09:58:07	3590.0	70	AT	3590.0	3593.0	Sell		2,198,391	3433	LSE
09:58:07	3590.0	30	AT	3590.0	3593.0	Sell		2,198,321	3432	LSE
09:58:07	3590.0	70	AT	3590.0	3594.0	Sell		2,198,291	3431	LSE
09:58:07	3593.0	24	AT	3593.0	3594.0	Sell		2,198,221	3430	LSE
09:58:07	3593.0	67	AT	3593.0	3594.0	Sell		2,198,197	3429	LSE
09:58:07	3593.0	49	AT	3593.0	3594.0	Sell		2,198,130	3428	LSE
09:58:07	3593.0	79	AT	3590.0	3593.0	Buy		2,198,081	3427	LSE
09:58:07	3592.0	13	AT	3592.0	3593.0	Sell		2,198,002	3426	LSE
09:58:07	3592.0	27	AT	3592.0	3593.0	Sell		2,197,989	3425	LSE
09:58:07	3592.0	244	AT	3592.0	3593.0	Sell		2,197,962	3424	LSE
09:58:07	3590.0	15	AT	3588.0	3590.0	Buy		2,197,718	3423	LSE
09:58:07	3589.0	108	AT	3589.0	3590.0	Sell		2,197,703	3422	LSE
09:58:07	3589.0	100	AT	3589.0	3590.0	Sell		2,197,595	3421	LSE
09:58:07	3589.0	100	AT	3589.0	3590.0	Sell		2,197,495	3420	LSE
09:58:07	3590.0	1209	AT	3589.0	3590.0	Buy		2,197,395	3419	LSE
09:58:07	3590.0	72	AT	3589.0	3590.0	Buy		2,196,186	3418	LSE
09:58:07	3590.0	1200	AT	3589.0	3590.0	Buy		2,196,114	3417	LSE
09:58:07	3590.0	100	AT	3590.0	3595.0	Sell		2,194,914	3416	LSE
09:58:07	3590.0	500	AT	3590.0	3595.0	Sell		2,194,814	3415	LSE
09:58:07	3590.0	81	AT	3590.0	3595.0	Sell		2,194,314	3414	LSE
09:58:07	3590.0	120	AT	3590.0	3595.0	Sell		2,194,233	3413	LSE
09:58:07	3591.0	500	AT	3591.0	3595.0	Sell		2,194,113	3412	LSE
09:58:07	3591.0	100	AT	3591.0	3595.0	Sell		2,193,613	3411	LSE
09:58:07	3591.0	100	AT	3591.0	3595.0	Sell		2,193,513	3410	LSE
09:58:07	3591.0	100	AT	3591.0	3595.0	Sell		2,193,413	3409	LSE
09:58:07	3591.0	88	AT	3591.0	3595.0	Sell		2,193,313	3408	LSE
09:58:07	3591.0	353	AT	3591.0	3595.0	Sell		2,193,225	3407	LSE
09:58:07	3592.0	286	AT	3592.0	3595.0	Sell		2,192,872	3406	LSE
09:58:07	3592.0	117	AT	3592.0	3595.0	Sell		2,192,586	3405	LSE
09:58:07	3592.0	74	AT	3592.0	3595.0	Sell		2,192,469	3404	LSE
09:57:55	3592.0	32	AT	3592.0	3595.0	Sell		2,192,395	3403	LSE
09:57:52	3592.0	46	AT	3592.0	3595.0	Sell		2,192,363	3402	LSE
09:57:52	3592.0	154	AT	3592.0	3595.0	Sell		2,192,317	3401	LSE

Smurfit Westrock

PETRT353 Ex:30,25

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions