Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (10:09-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:33	3593.0	13	AT	3593.0	3595.0	Sell		2,259,727	4051	LSE
10:09:32	3592.0	9	AT	3592.0	3594.0	Sell		2,259,714	4050	LSE
10:09:32	3593.0	99	AT	3593.0	3594.0	Sell		2,259,705	4049	LSE
10:09:32	3593.0	100	AT	3593.0	3594.0	Sell		2,259,606	4048	LSE
10:09:32	3594.0	100	AT	3593.0	3594.0	Buy		2,259,506	4047	LSE
10:09:32	3593.0	40	AT	3593.0	3594.0	Sell		2,259,406	4046	LSE
10:09:32	3593.0	96	AT	3593.0	3594.0	Sell		2,259,366	4045	LSE
10:09:32	3593.0	20	AT	3593.0	3594.0	Sell		2,259,270	4044	LSE
10:09:32	3594.0	8	AT	3593.0	3594.0	Buy		2,259,250	4043	LSE
10:09:32	3594.0	77	AT	3593.0	3594.0	Buy		2,259,242	4042	LSE
10:09:32	3593.0	124	AT	3593.0	3594.0	Sell		2,259,165	4041	LSE
10:09:32	3593.0	76	AT	3593.0	3594.0	Sell		2,259,041	4040	LSE
10:09:32	3593.0	80	AT	3593.0	3594.0	Sell		2,258,965	4039	LSE
10:09:32	3593.0	20	AT	3593.0	3594.0	Sell		2,258,885	4038	LSE
10:09:32	3594.0	5	AT	3593.0	3594.0	Buy		2,258,865	4037	LSE
10:09:32	3594.0	10	AT	3593.0	3594.0	Buy		2,258,860	4036	LSE
10:09:32	3594.0	85	AT	3593.0	3594.0	Buy		2,258,850	4035	LSE
10:09:32	3593.0	60	AT	3593.0	3594.0	Sell		2,258,765	4034	LSE
10:09:32	3593.0	85	AT	3593.0	3594.0	Sell		2,258,705	4033	LSE
10:09:32	3593.0	15	AT	3593.0	3594.0	Sell		2,258,620	4032	LSE
10:09:32	3594.0	77	AT	3592.0	3594.0	Buy		2,258,605	4031	LSE
10:09:32	3594.0	9	AT	3592.0	3594.0	Buy		2,258,528	4030	LSE
10:09:32	3593.0	40	AT	3593.0	3594.0	Sell		2,258,519	4029	LSE
10:09:32	3593.0	60	AT	3593.0	3594.0	Sell		2,258,479	4028	LSE
10:09:32	3593.0	100	AT	3593.0	3594.0	Sell		2,258,419	4027	LSE
10:09:32	3594.0	51	AT	3593.0	3594.0	Buy		2,258,319	4026	LSE
10:09:32	3593.0	51	AT	3593.0	3594.0	Sell		2,258,268	4025	LSE
10:09:32	3593.0	80	AT	3593.0	3594.0	Sell		2,258,217	4024	LSE
10:09:32	3593.0	120	AT	3593.0	3594.0	Sell		2,258,137	4023	LSE
10:09:30	3594.0	68	AT	3592.0	3594.0	Buy		2,258,017	4022	LSE
10:09:30	3594.0	13	AT	3592.0	3594.0	Buy		2,257,949	4021	LSE
10:09:30	3594.0	50	AT	3592.0	3594.0	Buy		2,257,936	4020	LSE
10:09:30	3594.0	9	AT	3592.0	3594.0	Buy		2,257,886	4019	LSE
10:09:30	3594.0	146	AT	3592.0	3594.0	Buy		2,257,877	4018	LSE
10:09:30	3594.0	36	AT	3593.0	3594.0	Buy		2,257,731	4017	LSE
10:09:30	3594.0	18	AT	3593.0	3594.0	Buy		2,257,695	4016	LSE
10:09:30	3594.0	88	AT	3593.0	3594.0	Buy		2,257,677	4015	LSE
10:09:30	3593.0	38	AT	3592.0	3593.0	Buy		2,257,589	4014	LSE
10:09:30	3593.0	42	AT	3592.0	3593.0	Buy		2,257,551	4013	LSE
10:09:30	3593.0	1	AT	3592.0	3593.0	Buy		2,257,509	4012	LSE
10:09:30	3593.0	57	AT	3592.0	3593.0	Buy		2,257,508	4011	LSE
10:09:30	3593.0	100	AT	3592.0	3593.0	Buy		2,257,451	4010	LSE
10:09:30	3592.0	117	AT	3592.0	3593.0	Sell		2,257,351	4009	LSE
10:09:30	3592.0	400	AT	3592.0	3593.0	Sell		2,257,234	4008	LSE
10:09:26	3593.0	60	AT	3591.0	3593.0	Buy		2,256,834	4007	LSE
10:09:26	3593.0	98	AT	3591.0	3593.0	Buy		2,256,774	4006	LSE
10:09:26	3593.0	2	AT	3591.0	3593.0	Buy		2,256,676	4005	LSE
10:09:26	3593.0	218	AT	3591.0	3593.0	Buy		2,256,674	4004	LSE
10:09:26	3592.0	46	AT	3592.0	3593.0	Sell		2,256,456	4003	LSE
10:09:26	3592.0	318	AT	3592.0	3593.0	Sell		2,256,410	4002	LSE
10:09:26	3592.0	36	AT	3592.0	3593.0	Sell		2,256,092	4001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions