Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:44-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:00	3594.0	43	AT	3594.0	3597.0	Sell		434,818	2401	LSE
09:44:00	3594.0	21	AT	3594.0	3597.0	Sell		434,775	2400	LSE
09:44:00	3594.0	52	AT	3594.0	3597.0	Sell		434,754	2399	LSE
09:43:58	3594.0	3	AT	3594.0	3597.0	Sell		434,702	2398	LSE
09:43:58	3594.0	100	AT	3594.0	3597.0	Sell		434,699	2397	LSE
09:43:47	3595.0	86	AT	3595.0	3597.0	Sell		434,599	2396	LSE
09:43:47	3595.0	14	AT	3595.0	3597.0	Sell		434,513	2395	LSE
09:43:47	3595.0	386	AT	3595.0	3597.0	Sell		434,499	2394	LSE
09:43:47	3595.0	100	AT	3595.0	3597.0	Sell		434,113	2393	LSE
09:42:45	3594.0	48	AT	3594.0	3597.0	Sell		434,013	2392	LSE
09:41:38	3595.0	92	AT	3595.0	3597.0	Sell		433,965	2391	LSE
09:41:38	3595.0	32	AT	3595.0	3597.0	Sell		433,873	2390	LSE
09:41:38	3595.0	368	AT	3595.0	3597.0	Sell		433,841	2389	LSE
09:41:38	3595.0	100	AT	3595.0	3597.0	Sell		433,473	2388	LSE
09:41:32	3595.0	21	AT	3595.0	3597.0	Sell		433,373	2387	LSE
09:41:32	3595.0	156	AT	3595.0	3597.0	Sell		433,352	2386	LSE
09:41:32	3595.0	100	AT	3595.0	3597.0	Sell		433,196	2385	LSE
09:41:32	3597.0	23	AT	3595.0	3597.0	Buy		433,096	2384	LSE
09:41:32	3597.0	112	AT	3595.0	3597.0	Buy		433,073	2383	LSE
09:41:32	3597.0	95	AT	3595.0	3597.0	Buy		432,961	2382	LSE
09:41:17	3596.0	49	AT	3593.0	3596.0	Buy		432,866	2381	LSE
09:41:17	3596.0	65	AT	3593.0	3596.0	Buy		432,817	2380	LSE
09:41:17	3596.0	16	AT	3593.0	3596.0	Buy		432,752	2379	LSE
09:41:17	3596.0	73	AT	3593.0	3596.0	Buy		432,736	2378	LSE
09:41:09	3596.0	13	AT	3593.0	3596.0	Buy		432,663	2377	LSE
09:40:54	3595.0	316	AT	3595.0	3597.0	Sell		432,650	2376	LSE
09:40:54	3595.0	100	AT	3595.0	3597.0	Sell		432,334	2375	LSE
09:40:37	3594.0	244	AT	3594.0	3598.0	Sell		432,234	2374	LSE
09:40:37	3594.0	500	AT	3594.0	3598.0	Sell		431,990	2373	LSE
09:40:37	3594.0	16	AT	3594.0	3598.0	Sell		431,490	2372	LSE
09:40:37	3594.0	140	AT	3594.0	3598.0	Sell		431,474	2371	LSE
09:40:37	3594.0	76	AT	3594.0	3598.0	Sell		431,334	2370	LSE
09:40:37	3594.0	100	AT	3594.0	3598.0	Sell		431,258	2369	LSE
09:40:37	3594.0	61	AT	3594.0	3598.0	Sell		431,158	2368	LSE
09:40:37	3594.0	149	AT	3594.0	3598.0	Sell		431,097	2367	LSE
09:40:37	3595.0	85	AT	3595.0	3598.0	Sell		430,948	2366	LSE
09:40:37	3595.0	100	AT	3595.0	3598.0	Sell		430,863	2365	LSE
09:40:37	3595.0	100	AT	3595.0	3598.0	Sell		430,763	2364	LSE
09:40:36	3596.0	38	AT	3596.0	3598.0	Sell		430,663	2363	LSE
09:40:36	3596.0	62	AT	3596.0	3598.0	Sell		430,625	2362	LSE
09:40:36	3596.0	47	AT	3596.0	3598.0	Sell		430,563	2361	LSE
09:40:36	3595.0	500	AT	3595.0	3599.0	Sell		430,516	2360	LSE
09:40:36	3595.0	500	AT	3595.0	3599.0	Sell		430,016	2359	LSE
09:40:36	3595.0	100	AT	3595.0	3599.0	Sell		429,516	2358	LSE
09:40:36	3595.0	100	AT	3595.0	3599.0	Sell		429,416	2357	LSE
09:40:36	3595.0	100	AT	3595.0	3599.0	Sell		429,316	2356	LSE
09:40:36	3595.0	94	AT	3595.0	3599.0	Sell		429,216	2355	LSE
09:40:36	3596.0	83	AT	3596.0	3599.0	Sell		429,122	2354	LSE
09:40:36	3596.0	500	AT	3596.0	3599.0	Sell		429,039	2353	LSE
09:40:36	3596.0	317	AT	3596.0	3599.0	Sell		428,539	2352	LSE
09:40:36	3596.0	100	AT	3596.0	3599.0	Sell		428,222	2351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions