![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:52:17 | 3591.0 | 38 | AT | 3591.0 | 3592.0 | Sell | 2,105,119 | 2551 | LSE | |
09:52:17 | 3591.0 | 122 | AT | 3591.0 | 3592.0 | Sell | 2,105,081 | 2550 | LSE | |
09:52:15 | 3591.0 | 1 | AT | 3591.0 | 3592.0 | Sell | 2,104,959 | 2549 | LSE | |
09:52:15 | 3591.0 | 28 | AT | 3591.0 | 3592.0 | Sell | 2,104,958 | 2548 | LSE | |
09:52:14 | 3591.0 | 20 | AT | 3591.0 | 3592.0 | Sell | 2,104,930 | 2547 | LSE | |
09:52:14 | 3591.0 | 72 | AT | 3591.0 | 3592.0 | Sell | 2,104,910 | 2546 | LSE | |
09:52:14 | 3591.0 | 100 | AT | 3591.0 | 3592.0 | Sell | 2,104,838 | 2545 | LSE | |
09:52:14 | 3591.0 | 17 | AT | 3591.0 | 3592.0 | Sell | 2,104,738 | 2544 | LSE | |
09:52:14 | 3591.0 | 71 | AT | 3591.0 | 3592.0 | Sell | 2,104,721 | 2543 | LSE | |
09:52:14 | 3591.0 | 89 | AT | 3591.0 | 3592.0 | Sell | 2,104,650 | 2542 | LSE | |
09:52:14 | 3591.0 | 100 | AT | 3591.0 | 3592.0 | Sell | 2,104,561 | 2541 | LSE | |
09:52:14 | 3592.0 | 20 | AT | 3590.0 | 3592.0 | Buy | 2,104,461 | 2540 | LSE | |
09:52:14 | 3592.0 | 16 | AT | 3590.0 | 3592.0 | Buy | 2,104,441 | 2539 | LSE | |
09:52:14 | 3592.0 | 20 | AT | 3590.0 | 3592.0 | Buy | 2,104,425 | 2538 | LSE | |
09:52:14 | 3592.0 | 64 | AT | 3590.0 | 3592.0 | Buy | 2,104,405 | 2537 | LSE | |
09:52:14 | 3592.0 | 40 | AT | 3590.0 | 3592.0 | Buy | 2,104,341 | 2536 | LSE | |
09:52:14 | 3592.0 | 120 | AT | 3590.0 | 3592.0 | Buy | 2,104,301 | 2535 | LSE | |
09:52:14 | 3592.0 | 20 | AT | 3590.0 | 3592.0 | Buy | 2,104,181 | 2534 | LSE | |
09:52:14 | 3592.0 | 20 | AT | 3590.0 | 3592.0 | Buy | 2,104,161 | 2533 | LSE | |
09:52:14 | 3592.0 | 136 | AT | 3590.0 | 3592.0 | Buy | 2,104,141 | 2532 | LSE | |
09:52:14 | 3592.0 | 64 | AT | 3590.0 | 3592.0 | Buy | 2,104,005 | 2531 | LSE | |
09:52:06 | 3592.0 | 100 | AT | 3590.0 | 3592.0 | Buy | 2,103,941 | 2530 | LSE | |
09:52:00 | 3592.0 | 20 | AT | 3589.0 | 3592.0 | Buy | 2,103,841 | 2529 | LSE | |
09:52:00 | 3592.0 | 99 | AT | 3589.0 | 3592.0 | Buy | 2,103,821 | 2528 | LSE | |
09:52:00 | 3592.0 | 101 | AT | 3589.0 | 3592.0 | Buy | 2,103,722 | 2527 | LSE | |
09:51:40 | 3590.0 | 8 | AT | 3590.0 | 3592.0 | Sell | 2,103,621 | 2526 | LSE | |
09:51:40 | 3590.0 | 15 | AT | 3590.0 | 3592.0 | Sell | 2,103,613 | 2525 | LSE | |
09:51:40 | 3590.0 | 160 | AT | 3590.0 | 3592.0 | Sell | 2,103,598 | 2524 | LSE | |
09:51:40 | 3590.0 | 160 | AT | 3590.0 | 3592.0 | Sell | 2,103,438 | 2523 | LSE | |
09:51:40 | 3590.0 | 100 | AT | 3590.0 | 3592.0 | Sell | 2,103,278 | 2522 | LSE | |
09:51:04 | 3590.0 | 107 | AT | 3590.0 | 3593.0 | Sell | 2,103,178 | 2521 | LSE | |
09:50:57 | 3603.0 | 1653156 | O | 3590.0 | 3593.0 | Buy | 2,103,071 | 2520 | LSE | |
09:50:21 | 3590.0 | 100 | AT | 3590.0 | 3593.0 | Sell | 449,915 | 2519 | LSE | |
09:49:19 | 3593.0 | 22 | AT | 3590.0 | 3593.0 | Buy | 449,815 | 2518 | LSE | |
09:49:10 | 3590.0 | 12 | AT | 3590.0 | 3593.0 | Sell | 449,793 | 2517 | LSE | |
09:49:10 | 3590.0 | 88 | AT | 3590.0 | 3593.0 | Sell | 449,781 | 2516 | LSE | |
09:49:10 | 3590.0 | 23 | AT | 3590.0 | 3593.0 | Sell | 449,693 | 2515 | LSE | |
09:49:10 | 3590.0 | 12 | AT | 3590.0 | 3593.0 | Sell | 449,670 | 2514 | LSE | |
09:49:10 | 3590.0 | 100 | AT | 3590.0 | 3593.0 | Sell | 449,658 | 2513 | LSE | |
09:48:01 | 3593.0 | 20 | AT | 3590.0 | 3593.0 | Buy | 449,558 | 2512 | LSE | |
09:48:01 | 3593.0 | 80 | AT | 3590.0 | 3593.0 | Buy | 449,538 | 2511 | LSE | |
09:48:01 | 3593.0 | 20 | AT | 3590.0 | 3593.0 | Buy | 449,458 | 2510 | LSE | |
09:48:01 | 3593.0 | 79 | AT | 3590.0 | 3593.0 | Buy | 449,438 | 2509 | LSE | |
09:48:01 | 3593.0 | 2 | AT | 3590.0 | 3593.0 | Buy | 449,359 | 2508 | LSE | |
09:47:51 | 3590.0 | 102 | AT | 3590.0 | 3593.0 | Sell | 449,357 | 2507 | LSE | |
09:47:26 | 3592.0 | 132 | AT | 3592.0 | 3595.0 | Sell | 449,255 | 2506 | LSE | |
09:47:26 | 3591.0 | 101 | AT | 3591.0 | 3595.0 | Sell | 449,123 | 2505 | LSE | |
09:47:26 | 3591.0 | 500 | AT | 3591.0 | 3595.0 | Sell | 449,022 | 2504 | LSE | |
09:47:26 | 3591.0 | 80 | AT | 3591.0 | 3595.0 | Sell | 448,522 | 2503 | LSE | |
09:47:26 | 3592.0 | 100 | AT | 3592.0 | 3595.0 | Sell | 448,442 | 2502 | LSE | |
09:47:24 | 3601.31 | 2868 | O | 3592.0 | 3595.0 | Buy | 448,342 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions