Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:02	3593.0	17	AT	3593.0	3595.0	Sell		2,457,369	4301	LSE
10:15:02	3593.0	16	AT	3593.0	3595.0	Sell		2,457,352	4300	LSE
10:15:02	3593.0	56	AT	3593.0	3595.0	Sell		2,457,336	4299	LSE
10:15:02	3593.0	88	AT	3593.0	3595.0	Sell		2,457,280	4298	LSE
10:15:02	3593.0	19	AT	3593.0	3595.0	Sell		2,457,192	4297	LSE
10:15:02	3593.0	141	AT	3593.0	3595.0	Sell		2,457,173	4296	LSE
10:15:02	3593.0	3	AT	3593.0	3595.0	Sell		2,457,032	4295	LSE
10:15:02	3593.0	20	AT	3593.0	3595.0	Sell		2,457,029	4294	LSE
10:15:02	3593.0	19	AT	3593.0	3595.0	Sell		2,457,009	4293	LSE
10:15:02	3593.0	80	AT	3593.0	3595.0	Sell		2,456,990	4292	LSE
10:15:02	3593.0	61	AT	3593.0	3595.0	Sell		2,456,910	4291	LSE
10:15:02	3593.0	23	AT	3593.0	3595.0	Sell		2,456,849	4290	LSE
10:15:02	3593.0	19	AT	3593.0	3595.0	Sell		2,456,826	4289	LSE
10:15:02	3593.0	88	AT	3593.0	3595.0	Sell		2,456,807	4288	LSE
10:15:02	3593.0	53	AT	3593.0	3595.0	Sell		2,456,719	4287	LSE
10:15:02	3593.0	23	AT	3593.0	3595.0	Sell		2,456,666	4286	LSE
10:15:02	3593.0	19	AT	3593.0	3595.0	Sell		2,456,643	4285	LSE
10:15:02	3593.0	141	AT	3593.0	3595.0	Sell		2,456,624	4284	LSE
10:15:02	3593.0	23	AT	3593.0	3595.0	Sell		2,456,483	4283	LSE
10:15:02	3593.0	17	AT	3593.0	3595.0	Sell		2,456,460	4282	LSE
10:15:02	3592.0	13	AT	3592.0	3595.0	Sell		2,456,443	4281	LSE
10:15:02	3593.0	20	AT	3593.0	3595.0	Sell		2,456,430	4280	LSE
10:15:02	3593.0	80	AT	3593.0	3595.0	Sell		2,456,410	4279	LSE
10:15:02	3593.0	31	AT	3593.0	3595.0	Sell		2,456,330	4278	LSE
10:15:02	3593.0	100	AT	3593.0	3595.0	Sell		2,456,299	4277	LSE
10:15:02	3593.0	400	AT	3593.0	3595.0	Sell		2,456,199	4276	LSE
10:14:57	3592.0	6	AT	3592.0	3595.0	Sell		2,455,799	4275	LSE
10:14:57	3593.0	18	AT	3593.0	3595.0	Sell		2,455,793	4274	LSE
10:14:57	3593.0	58	AT	3593.0	3595.0	Sell		2,455,775	4273	LSE
10:14:57	3593.0	100	AT	3593.0	3595.0	Sell		2,455,717	4272	LSE
10:14:57	3595.0	40	AT	3593.0	3595.0	Buy		2,455,617	4271	LSE
10:14:57	3595.0	37	AT	3593.0	3595.0	Buy		2,455,577	4270	LSE
10:14:57	3595.0	63	AT	3593.0	3595.0	Buy		2,455,540	4269	LSE
10:14:57	3595.0	12	AT	3593.0	3595.0	Buy		2,455,477	4268	LSE
10:14:57	3595.0	1	AT	3593.0	3595.0	Buy		2,455,465	4267	LSE
10:14:57	3595.0	17	AT	3593.0	3595.0	Buy		2,455,464	4266	LSE
10:14:57	3593.0	81	AT	3592.0	3593.0	Buy		2,455,447	4265	LSE
10:14:57	3593.0	1142	AT	3592.0	3593.0	Buy		2,455,366	4264	LSE
10:14:57	3593.0	48	AT	3592.0	3593.0	Buy		2,454,224	4263	LSE
10:14:57	3593.0	32	AT	3592.0	3593.0	Buy		2,454,176	4262	LSE
10:14:57	3593.0	606	AT	3592.0	3593.0	Buy		2,454,144	4261	LSE
10:14:57	3593.0	100	AT	3593.0	3596.0	Sell		2,453,538	4260	LSE
10:14:57	3593.0	75	AT	3593.0	3596.0	Sell		2,453,438	4259	LSE
10:14:57	3593.0	500	AT	3593.0	3596.0	Sell		2,453,363	4258	LSE
10:14:57	3593.0	160	AT	3593.0	3596.0	Sell		2,452,863	4257	LSE
10:14:57	3593.0	156	AT	3593.0	3596.0	Sell		2,452,703	4256	LSE
10:14:57	3593.0	100	AT	3593.0	3596.0	Sell		2,452,547	4255	LSE
10:14:50	3594.0	253	AT	3594.0	3596.0	Sell		2,452,447	4254	LSE
10:14:50	3594.0	147	AT	3594.0	3596.0	Sell		2,452,194	4253	LSE
10:14:50	3594.0	100	AT	3594.0	3596.0	Sell		2,452,047	4252	LSE
10:14:50	3594.0	13	AT	3594.0	3596.0	Sell		2,451,947	4251	LSE

Smurfit Westrock

Ardent Health Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions