We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:25:16 | 3596.0 | 12 | AT | 3596.0 | 3600.0 | Sell | 400,073 | 2101 | LSE | |
09:25:16 | 3596.0 | 12 | AT | 3596.0 | 3600.0 | Sell | 400,061 | 2100 | LSE | |
09:25:16 | 3596.0 | 100 | AT | 3596.0 | 3600.0 | Sell | 400,049 | 2099 | LSE | |
09:25:16 | 3596.0 | 100 | AT | 3596.0 | 3600.0 | Sell | 399,949 | 2098 | LSE | |
09:25:16 | 3597.0 | 160 | AT | 3597.0 | 3600.0 | Sell | 399,849 | 2097 | LSE | |
09:25:16 | 3597.0 | 500 | AT | 3597.0 | 3600.0 | Sell | 399,689 | 2096 | LSE | |
09:25:16 | 3597.0 | 160 | AT | 3597.0 | 3600.0 | Sell | 399,189 | 2095 | LSE | |
09:25:16 | 3597.0 | 102 | AT | 3597.0 | 3600.0 | Sell | 399,029 | 2094 | LSE | |
09:25:16 | 3597.0 | 100 | AT | 3597.0 | 3600.0 | Sell | 398,927 | 2093 | LSE | |
09:25:03 | 3597.0 | 100 | AT | 3597.0 | 3600.0 | Sell | 398,827 | 2092 | LSE | |
09:25:03 | 3597.0 | 28 | AT | 3597.0 | 3600.0 | Sell | 398,727 | 2091 | LSE | |
09:25:03 | 3597.0 | 72 | AT | 3597.0 | 3600.0 | Sell | 398,699 | 2090 | LSE | |
09:25:03 | 3597.0 | 160 | AT | 3597.0 | 3600.0 | Sell | 398,627 | 2089 | LSE | |
09:25:03 | 3597.0 | 12 | AT | 3597.0 | 3600.0 | Sell | 398,467 | 2088 | LSE | |
09:25:03 | 3597.0 | 12 | AT | 3597.0 | 3600.0 | Sell | 398,455 | 2087 | LSE | |
09:25:03 | 3597.0 | 47 | AT | 3597.0 | 3600.0 | Sell | 398,443 | 2086 | LSE | |
09:24:47 | 3600.0 | 52 | AT | 3597.0 | 3600.0 | Buy | 398,396 | 2085 | LSE | |
09:24:47 | 3600.0 | 216 | AT | 3597.0 | 3600.0 | Buy | 398,344 | 2084 | LSE | |
09:24:08 | 3598.0 | 14 | AT | 3598.0 | 3600.0 | Sell | 398,128 | 2083 | LSE | |
09:24:08 | 3598.0 | 40 | AT | 3598.0 | 3600.0 | Sell | 398,114 | 2082 | LSE | |
09:23:51 | 3600.0 | 68 | O | 3598.0 | 3600.0 | Buy | 398,074 | 2081 | LSE | |
09:23:18 | 3600.0 | 26 | O | 3597.0 | 3600.0 | Buy | 398,006 | 2080 | LSE | |
09:22:23 | 3597.0 | 53 | AT | 3597.0 | 3600.0 | Sell | 397,980 | 2079 | LSE | |
09:22:23 | 3597.0 | 30 | AT | 3597.0 | 3600.0 | Sell | 397,927 | 2078 | LSE | |
09:22:23 | 3597.0 | 44 | AT | 3597.0 | 3600.0 | Sell | 397,897 | 2077 | LSE | |
09:22:23 | 3597.0 | 83 | AT | 3597.0 | 3600.0 | Sell | 397,853 | 2076 | LSE | |
09:21:51 | 3597.0 | 17 | AT | 3597.0 | 3600.0 | Sell | 397,770 | 2075 | LSE | |
09:21:02 | 3598.0 | 58 | AT | 3598.0 | 3600.0 | Sell | 397,753 | 2074 | LSE | |
09:20:55 | 3600.0 | 11 | O | 3598.0 | 3600.0 | Buy | 397,695 | 2073 | LSE | |
09:19:19 | 3597.0 | 81 | AT | 3597.0 | 3600.0 | Sell | 397,684 | 2072 | LSE | |
09:19:05 | 3598.0 | 12 | AT | 3598.0 | 3600.0 | Sell | 397,603 | 2071 | LSE | |
09:19:05 | 3598.0 | 24 | AT | 3598.0 | 3600.0 | Sell | 397,591 | 2070 | LSE | |
09:19:05 | 3598.0 | 24 | AT | 3598.0 | 3600.0 | Sell | 397,567 | 2069 | LSE | |
09:19:05 | 3598.0 | 100 | AT | 3598.0 | 3600.0 | Sell | 397,543 | 2068 | LSE | |
09:17:49 | 3597.0 | 83 | AT | 3597.0 | 3600.0 | Sell | 397,443 | 2067 | LSE | |
09:17:49 | 3598.0 | 84 | AT | 3598.0 | 3600.0 | Sell | 397,360 | 2066 | LSE | |
09:17:49 | 3598.0 | 14 | AT | 3598.0 | 3600.0 | Sell | 397,276 | 2065 | LSE | |
09:17:49 | 3597.0 | 100 | AT | 3597.0 | 3600.0 | Sell | 397,262 | 2064 | LSE | |
09:17:49 | 3597.0 | 500 | AT | 3597.0 | 3600.0 | Sell | 397,162 | 2063 | LSE | |
09:17:49 | 3597.0 | 100 | AT | 3597.0 | 3600.0 | Sell | 396,662 | 2062 | LSE | |
09:17:49 | 3597.0 | 500 | AT | 3597.0 | 3600.0 | Sell | 396,562 | 2061 | LSE | |
09:17:49 | 3598.0 | 171 | AT | 3598.0 | 3600.0 | Sell | 396,062 | 2060 | LSE | |
09:17:49 | 3598.0 | 49 | AT | 3598.0 | 3600.0 | Sell | 395,891 | 2059 | LSE | |
09:17:49 | 3598.0 | 320 | AT | 3598.0 | 3600.0 | Sell | 395,842 | 2058 | LSE | |
09:17:49 | 3598.0 | 500 | AT | 3598.0 | 3600.0 | Sell | 395,522 | 2057 | LSE | |
09:17:49 | 3598.0 | 57 | AT | 3598.0 | 3600.0 | Sell | 395,022 | 2056 | LSE | |
09:17:49 | 3598.0 | 100 | AT | 3598.0 | 3600.0 | Sell | 394,965 | 2055 | LSE | |
09:17:49 | 3598.0 | 100 | AT | 3598.0 | 3600.0 | Sell | 394,865 | 2054 | LSE | |
09:17:49 | 3598.0 | 62 | AT | 3598.0 | 3600.0 | Sell | 394,765 | 2053 | LSE | |
09:17:49 | 3598.0 | 18 | AT | 3598.0 | 3600.0 | Sell | 394,703 | 2052 | LSE | |
09:17:48 | 3600.0 | 1142 | AT | 3598.0 | 3600.0 | Buy | 394,685 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions