Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:03	3595.0	29	AT	3595.0	3596.0	Sell		2,218,681	3651	LSE
10:04:03	3595.0	17	AT	3595.0	3596.0	Sell		2,218,652	3650	LSE
10:04:03	3595.0	129	AT	3592.0	3595.0	Buy		2,218,635	3649	LSE
10:04:03	3595.0	14	AT	3592.0	3595.0	Buy		2,218,506	3648	LSE
10:04:03	3595.0	26	AT	3592.0	3595.0	Buy		2,218,492	3647	LSE
10:04:03	3595.0	30	AT	3594.0	3595.0	Buy		2,218,466	3646	LSE
10:04:03	3595.0	65	AT	3594.0	3595.0	Buy		2,218,436	3645	LSE
10:04:03	3595.0	39	AT	3594.0	3595.0	Buy		2,218,371	3644	LSE
10:04:03	3593.0	47	AT	3593.0	3595.0	Sell		2,218,332	3643	LSE
10:04:03	3593.0	100	AT	3591.0	3593.0	Buy		2,218,285	3642	LSE
10:04:03	3593.0	100	AT	3591.0	3593.0	Buy		2,218,185	3641	LSE
10:03:44	3591.0	42	AT	3591.0	3594.0	Sell		2,218,085	3640	LSE
10:03:44	3593.0	28	AT	3591.0	3593.0	Buy		2,218,043	3639	LSE
10:03:44	3593.0	100	AT	3591.0	3593.0	Buy		2,218,015	3638	LSE
10:03:44	3592.0	100	AT	3592.0	3593.0	Sell		2,217,915	3637	LSE
10:03:44	3592.0	100	AT	3592.0	3593.0	Sell		2,217,815	3636	LSE
10:03:44	3592.0	312	AT	3592.0	3593.0	Sell		2,217,715	3635	LSE
10:03:44	3593.0	147	AT	3591.0	3593.0	Buy		2,217,403	3634	LSE
10:03:44	3593.0	6	AT	3591.0	3593.0	Buy		2,217,256	3633	LSE
10:02:51	3590.0	22	AT	3590.0	3593.0	Sell		2,217,250	3632	LSE
10:02:51	3590.0	78	AT	3590.0	3593.0	Sell		2,217,228	3631	LSE
10:02:51	3590.0	9	AT	3590.0	3593.0	Sell		2,217,150	3630	LSE
10:02:51	3590.0	91	AT	3590.0	3593.0	Sell		2,217,141	3629	LSE
10:02:51	3590.0	57	AT	3590.0	3593.0	Sell		2,217,050	3628	LSE
10:02:51	3590.0	12	AT	3590.0	3593.0	Sell		2,216,993	3627	LSE
10:02:51	3590.0	14	AT	3590.0	3593.0	Sell		2,216,981	3626	LSE
10:02:51	3590.0	141	AT	3590.0	3593.0	Sell		2,216,967	3625	LSE
10:02:51	3590.0	100	AT	3590.0	3593.0	Sell		2,216,826	3624	LSE
10:02:51	3590.0	100	AT	3590.0	3593.0	Sell		2,216,726	3623	LSE
10:02:51	3590.0	75	AT	3590.0	3593.0	Sell		2,216,626	3622	LSE
10:02:51	3590.0	100	AT	3590.0	3593.0	Sell		2,216,551	3621	LSE
10:02:46	3591.0	160	AT	3591.0	3593.0	Sell		2,216,451	3620	LSE
10:02:46	3591.0	160	AT	3591.0	3593.0	Sell		2,216,291	3619	LSE
10:02:46	3591.0	400	AT	3591.0	3593.0	Sell		2,216,131	3618	LSE
10:02:46	3591.0	441	AT	3591.0	3593.0	Sell		2,215,731	3617	LSE
10:02:46	3591.0	100	AT	3591.0	3593.0	Sell		2,215,290	3616	LSE
10:02:46	3591.0	100	AT	3591.0	3593.0	Sell		2,215,190	3615	LSE
10:02:46	3591.0	160	AT	3591.0	3593.0	Sell		2,215,090	3614	LSE
10:02:46	3591.0	160	AT	3591.0	3593.0	Sell		2,214,930	3613	LSE
10:02:37	3593.0	100	AT	3591.0	3593.0	Buy		2,214,770	3612	LSE
10:02:25	3592.0	23	AT	3590.0	3592.0	Buy		2,214,670	3611	LSE
10:02:25	3592.0	28	AT	3590.0	3592.0	Buy		2,214,647	3610	LSE
10:02:25	3592.0	175	AT	3590.0	3592.0	Buy		2,214,619	3609	LSE
10:02:25	3592.0	47	AT	3590.0	3592.0	Buy		2,214,444	3608	LSE
10:02:23	3591.0	72	AT	3591.0	3592.0	Sell		2,214,397	3607	LSE
10:02:23	3593.0	16	AT	3591.0	3593.0	Buy		2,214,325	3606	LSE
10:02:21	3591.0	72	AT	3590.0	3591.0	Buy		2,214,309	3605	LSE
10:02:21	3592.0	16	AT	3589.0	3592.0	Buy		2,214,237	3604	LSE
10:02:21	3592.0	68	AT	3591.0	3592.0	Buy		2,214,221	3603	LSE
10:02:21	3592.0	88	AT	3591.0	3592.0	Buy		2,214,153	3602	LSE
10:02:21	3591.0	21	AT	3590.0	3591.0	Buy		2,214,065	3601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions