Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:39	3592.0	45	AT	3591.0	3592.0	Buy		2,147,630	2951	LSE
09:56:39	3592.0	60	AT	3591.0	3592.0	Buy		2,147,585	2950	LSE
09:56:39	3592.0	83	AT	3591.0	3592.0	Buy		2,147,525	2949	LSE
09:56:39	3592.0	22	AT	3591.0	3592.0	Buy		2,147,442	2948	LSE
09:56:39	3592.0	110	AT	3591.0	3592.0	Buy		2,147,420	2947	LSE
09:56:37	3592.0	110	AT	3591.0	3592.0	Buy		2,147,310	2946	LSE
09:56:37	3592.0	115	AT	3591.0	3592.0	Buy		2,147,200	2945	LSE
09:56:36	3591.0	288	AT	3591.0	3592.0	Sell		2,147,085	2944	LSE
09:56:36	3591.0	12	AT	3591.0	3592.0	Sell		2,146,797	2943	LSE
09:56:36	3591.0	100	AT	3591.0	3592.0	Sell		2,146,785	2942	LSE
09:56:36	3591.0	100	AT	3591.0	3592.0	Sell		2,146,685	2941	LSE
09:56:36	3591.0	59	AT	3591.0	3592.0	Sell		2,146,585	2940	LSE
09:56:36	3592.0	54	AT	3591.0	3592.0	Buy		2,146,526	2939	LSE
09:56:36	3592.0	189	AT	3591.0	3592.0	Buy		2,146,472	2938	LSE
09:56:33	3591.0	329	AT	3591.0	3592.0	Sell		2,146,283	2937	LSE
09:56:33	3591.0	12	AT	3591.0	3592.0	Sell		2,145,954	2936	LSE
09:56:33	3591.0	100	AT	3591.0	3592.0	Sell		2,145,942	2935	LSE
09:56:33	3591.0	310	AT	3591.0	3592.0	Sell		2,145,842	2934	LSE
09:56:33	3592.0	40	AT	3591.0	3592.0	Buy		2,145,532	2933	LSE
09:56:33	3592.0	12	AT	3591.0	3592.0	Buy		2,145,492	2932	LSE
09:56:33	3592.0	99	AT	3591.0	3592.0	Buy		2,145,480	2931	LSE
09:56:33	3592.0	17	AT	3591.0	3592.0	Buy		2,145,381	2930	LSE
09:56:31	3592.0	110	AT	3591.0	3592.0	Buy		2,145,364	2929	LSE
09:56:29	3591.0	12	AT	3591.0	3592.0	Sell		2,145,254	2928	LSE
09:56:29	3591.0	33	AT	3591.0	3592.0	Sell		2,145,242	2927	LSE
09:56:29	3591.0	24	AT	3591.0	3592.0	Sell		2,145,209	2926	LSE
09:56:29	3590.0	160	AT	3590.0	3592.0	Sell		2,145,185	2925	LSE
09:56:29	3590.0	20	AT	3590.0	3592.0	Sell		2,145,025	2924	LSE
09:56:29	3590.0	217	AT	3590.0	3592.0	Sell		2,145,005	2923	LSE
09:56:29	3591.0	126	AT	3590.0	3591.0	Buy		2,144,788	2922	LSE
09:56:29	3591.0	60	AT	3590.0	3591.0	Buy		2,144,662	2921	LSE
09:56:29	3591.0	100	AT	3590.0	3591.0	Buy		2,144,602	2920	LSE
09:56:29	3590.0	100	AT	3590.0	3592.0	Sell		2,144,502	2919	LSE
09:56:29	3591.0	62	AT	3589.0	3591.0	Buy		2,144,402	2918	LSE
09:56:29	3591.0	15	AT	3589.0	3591.0	Buy		2,144,340	2917	LSE
09:56:29	3591.0	110	AT	3589.0	3591.0	Buy		2,144,325	2916	LSE
09:56:29	3591.0	25	AT	3589.0	3591.0	Buy		2,144,215	2915	LSE
09:56:29	3591.0	20	AT	3589.0	3591.0	Buy		2,144,190	2914	LSE
09:56:29	3591.0	35	AT	3589.0	3591.0	Buy		2,144,170	2913	LSE
09:56:29	3591.0	5	AT	3589.0	3591.0	Buy		2,144,135	2912	LSE
09:56:29	3591.0	20	AT	3589.0	3591.0	Buy		2,144,130	2911	LSE
09:56:29	3591.0	217	AT	3589.0	3591.0	Buy		2,144,110	2910	LSE
09:56:29	3591.0	220	AT	3589.0	3591.0	Buy		2,143,893	2909	LSE
09:56:29	3590.0	14	AT	3590.0	3591.0	Sell		2,143,673	2908	LSE
09:56:29	3590.0	27	AT	3590.0	3591.0	Sell		2,143,659	2907	LSE
09:56:29	3590.0	81	AT	3590.0	3591.0	Sell		2,143,632	2906	LSE
09:56:29	3590.0	267	AT	3590.0	3591.0	Sell		2,143,551	2905	LSE
09:56:29	3590.0	31	AT	3590.0	3591.0	Sell		2,143,284	2904	LSE
09:56:29	3590.0	102	AT	3590.0	3591.0	Sell		2,143,253	2903	LSE
09:56:29	3590.0	158	AT	3590.0	3591.0	Sell		2,143,151	2902	LSE
09:56:29	3590.0	60	AT	3590.0	3591.0	Sell		2,142,993	2901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions