Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:01-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:20	3602.0	450	AT	3601.0	3602.0	Buy		331,018	1701	LSE
09:01:20	3602.0	90	AT	3601.0	3602.0	Buy		330,568	1700	LSE
09:01:20	3602.0	100	AT	3601.0	3602.0	Buy		330,478	1699	LSE
09:01:20	3602.0	150	AT	3601.0	3602.0	Buy		330,378	1698	LSE
09:01:20	3602.0	110	AT	3601.0	3602.0	Buy		330,228	1697	LSE
09:01:20	3602.0	450	AT	3601.0	3602.0	Buy		330,118	1696	LSE
09:01:20	3602.0	450	AT	3601.0	3602.0	Buy		329,668	1695	LSE
09:01:19	3602.0	216	AT	3601.0	3602.0	Buy		329,218	1694	LSE
09:01:19	3602.0	258	AT	3601.0	3602.0	Buy		329,002	1693	LSE
09:01:19	3602.0	413	AT	3601.0	3602.0	Buy		328,744	1692	LSE
09:01:18	3601.0	46	AT	3600.0	3601.0	Buy		328,331	1691	LSE
09:01:18	3601.0	100	AT	3599.0	3601.0	Buy		328,285	1690	LSE
09:01:18	3601.0	80	AT	3599.0	3601.0	Buy		328,185	1689	LSE
09:01:18	3601.0	120	AT	3599.0	3601.0	Buy		328,105	1688	LSE
09:01:18	3601.0	100	AT	3599.0	3601.0	Buy		327,985	1687	LSE
09:01:18	3600.0	500	AT	3600.0	3601.0	Sell		327,885	1686	LSE
09:01:18	3600.0	500	AT	3600.0	3601.0	Sell		327,385	1685	LSE
09:01:18	3600.0	100	AT	3600.0	3601.0	Sell		326,885	1684	LSE
09:01:18	3600.0	50	AT	3600.0	3601.0	Sell		326,785	1683	LSE
09:01:18	3601.0	600	AT	3600.0	3601.0	Buy		326,735	1682	LSE
09:01:18	3601.0	600	AT	3600.0	3601.0	Buy		326,135	1681	LSE
09:01:18	3601.0	48	AT	3600.0	3601.0	Buy		325,535	1680	LSE
09:01:18	3601.0	32	AT	3600.0	3601.0	Buy		325,487	1679	LSE
09:01:18	3601.0	500	AT	3601.0	3602.0	Sell		325,455	1678	LSE
09:01:18	3601.0	100	AT	3601.0	3602.0	Sell		324,955	1677	LSE
09:01:18	3601.0	160	AT	3601.0	3602.0	Sell		324,855	1676	LSE
09:01:18	3601.0	120	AT	3601.0	3602.0	Sell		324,695	1675	LSE
09:01:18	3601.0	40	AT	3601.0	3602.0	Sell		324,575	1674	LSE
09:01:17	3602.0	37	AT	3601.0	3602.0	Buy		324,535	1673	LSE
09:01:16	3601.0	100	AT	3601.0	3602.0	Sell		324,498	1672	LSE
09:01:16	3601.0	160	AT	3601.0	3602.0	Sell		324,398	1671	LSE
09:01:15	3601.0	47	AT	3601.0	3602.0	Sell		324,238	1670	LSE
09:01:15	3601.0	53	AT	3601.0	3602.0	Sell		324,191	1669	LSE
09:01:15	3601.0	320	AT	3601.0	3602.0	Sell		324,138	1668	LSE
09:01:15	3600.0	96	AT	3600.0	3602.0	Sell		323,818	1667	LSE
09:01:15	3600.0	100	AT	3600.0	3602.0	Sell		323,722	1666	LSE
09:01:15	3600.0	144	AT	3600.0	3602.0	Sell		323,622	1665	LSE
09:01:15	3600.0	160	AT	3600.0	3602.0	Sell		323,478	1664	LSE
09:01:15	3600.0	500	AT	3600.0	3602.0	Sell		323,318	1663	LSE
09:01:15	3600.0	100	AT	3600.0	3602.0	Sell		322,818	1662	LSE
09:01:14	3601.0	19	AT	3601.0	3602.0	Sell		322,718	1661	LSE
09:01:14	3601.0	33	AT	3601.0	3602.0	Sell		322,699	1660	LSE
09:01:14	3601.0	69	AT	3601.0	3602.0	Sell		322,666	1659	LSE
09:01:14	3601.0	58	AT	3601.0	3602.0	Sell		322,597	1658	LSE
09:01:14	3601.0	100	AT	3601.0	3602.0	Sell		322,539	1657	LSE
09:01:14	3602.0	19	AT	3601.0	3603.0			322,439	1656	LSE
09:01:14	3602.0	345	AT	3601.0	3602.0	Buy		322,420	1655	LSE
09:01:14	3602.0	105	AT	3601.0	3602.0	Buy		322,075	1654	LSE
09:01:11	3601.0	112	AT	3601.0	3602.0	Sell		321,970	1653	LSE
09:01:11	3601.0	100	AT	3601.0	3602.0	Sell		321,858	1652	LSE
09:01:11	3601.0	73	AT	3601.0	3602.0	Sell		321,758	1651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions