![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:56:25 | 3592.0 | 22 | AT | 3589.0 | 3592.0 | Buy | 2,137,778 | 2851 | LSE | |
09:56:25 | 3592.0 | 55 | AT | 3589.0 | 3592.0 | Buy | 2,137,756 | 2850 | LSE | |
09:56:25 | 3592.0 | 45 | AT | 3589.0 | 3592.0 | Buy | 2,137,701 | 2849 | LSE | |
09:56:25 | 3592.0 | 27 | AT | 3589.0 | 3592.0 | Buy | 2,137,656 | 2848 | LSE | |
09:56:25 | 3592.0 | 77 | AT | 3589.0 | 3592.0 | Buy | 2,137,629 | 2847 | LSE | |
09:56:25 | 3592.0 | 92 | AT | 3589.0 | 3592.0 | Buy | 2,137,552 | 2846 | LSE | |
09:56:25 | 3590.0 | 243 | AT | 3590.0 | 3592.0 | Sell | 2,137,460 | 2845 | LSE | |
09:56:25 | 3590.0 | 116 | AT | 3590.0 | 3592.0 | Sell | 2,137,217 | 2844 | LSE | |
09:56:25 | 3590.0 | 24 | AT | 3590.0 | 3592.0 | Sell | 2,137,101 | 2843 | LSE | |
09:56:25 | 3590.0 | 133 | AT | 3590.0 | 3592.0 | Sell | 2,137,077 | 2842 | LSE | |
09:56:25 | 3591.0 | 175 | AT | 3591.0 | 3592.0 | Sell | 2,136,944 | 2841 | LSE | |
09:56:24 | 3592.0 | 54 | AT | 3590.0 | 3592.0 | Buy | 2,136,769 | 2840 | LSE | |
09:56:24 | 3592.0 | 46 | AT | 3590.0 | 3592.0 | Buy | 2,136,715 | 2839 | LSE | |
09:56:23 | 3590.0 | 100 | AT | 3590.0 | 3592.0 | Sell | 2,136,669 | 2838 | LSE | |
09:56:23 | 3590.0 | 12 | AT | 3590.0 | 3592.0 | Sell | 2,136,569 | 2837 | LSE | |
09:56:23 | 3590.0 | 131 | AT | 3590.0 | 3592.0 | Sell | 2,136,557 | 2836 | LSE | |
09:56:22 | 3592.0 | 32 | AT | 3590.0 | 3592.0 | Buy | 2,136,426 | 2835 | LSE | |
09:56:22 | 3592.0 | 68 | AT | 3590.0 | 3592.0 | Buy | 2,136,394 | 2834 | LSE | |
09:56:22 | 3590.0 | 44 | AT | 3590.0 | 3592.0 | Sell | 2,136,326 | 2833 | LSE | |
09:56:22 | 3590.0 | 56 | AT | 3590.0 | 3592.0 | Sell | 2,136,282 | 2832 | LSE | |
09:56:22 | 3590.0 | 44 | AT | 3590.0 | 3592.0 | Sell | 2,136,226 | 2831 | LSE | |
09:56:22 | 3589.0 | 634 | AT | 3589.0 | 3592.0 | Sell | 2,136,182 | 2830 | LSE | |
09:56:22 | 3590.0 | 86 | AT | 3590.0 | 3592.0 | Sell | 2,135,548 | 2829 | LSE | |
09:56:22 | 3590.0 | 400 | AT | 3590.0 | 3592.0 | Sell | 2,135,462 | 2828 | LSE | |
09:56:22 | 3591.0 | 100 | AT | 3591.0 | 3592.0 | Sell | 2,135,062 | 2827 | LSE | |
09:56:22 | 3592.0 | 19 | AT | 3590.0 | 3592.0 | Buy | 2,134,962 | 2826 | LSE | |
09:56:22 | 3592.0 | 28 | AT | 3592.0 | 3593.0 | Sell | 2,134,943 | 2825 | LSE | |
09:56:22 | 3592.0 | 108 | AT | 3590.0 | 3592.0 | Buy | 2,134,915 | 2824 | LSE | |
09:56:22 | 3592.0 | 114 | AT | 3590.0 | 3592.0 | Buy | 2,134,807 | 2823 | LSE | |
09:56:22 | 3592.0 | 75 | AT | 3590.0 | 3592.0 | Buy | 2,134,693 | 2822 | LSE | |
09:56:22 | 3590.0 | 56 | AT | 3590.0 | 3592.0 | Sell | 2,134,618 | 2821 | LSE | |
09:56:22 | 3590.0 | 344 | AT | 3590.0 | 3592.0 | Sell | 2,134,562 | 2820 | LSE | |
09:56:22 | 3590.0 | 812 | AT | 3589.0 | 3590.0 | Buy | 2,134,218 | 2819 | LSE | |
09:56:22 | 3590.0 | 108 | AT | 3589.0 | 3590.0 | Buy | 2,133,406 | 2818 | LSE | |
09:56:22 | 3590.0 | 48 | AT | 3589.0 | 3590.0 | Buy | 2,133,298 | 2817 | LSE | |
09:56:22 | 3590.0 | 500 | AT | 3590.0 | 3593.0 | Sell | 2,133,250 | 2816 | LSE | |
09:56:22 | 3590.0 | 500 | AT | 3590.0 | 3593.0 | Sell | 2,132,750 | 2815 | LSE | |
09:56:22 | 3590.0 | 100 | AT | 3590.0 | 3593.0 | Sell | 2,132,250 | 2814 | LSE | |
09:56:22 | 3590.0 | 244 | AT | 3590.0 | 3593.0 | Sell | 2,132,150 | 2813 | LSE | |
09:56:22 | 3590.0 | 48 | AT | 3590.0 | 3593.0 | Sell | 2,131,906 | 2812 | LSE | |
09:56:22 | 3590.0 | 108 | AT | 3590.0 | 3593.0 | Sell | 2,131,858 | 2811 | LSE | |
09:56:22 | 3590.0 | 432 | AT | 3590.0 | 3593.0 | Sell | 2,131,750 | 2810 | LSE | |
09:56:22 | 3590.0 | 100 | AT | 3590.0 | 3593.0 | Sell | 2,131,318 | 2809 | LSE | |
09:56:10 | 3591.0 | 116 | AT | 3591.0 | 3593.0 | Sell | 2,131,218 | 2808 | LSE | |
09:56:10 | 3591.0 | 81 | AT | 3591.0 | 3593.0 | Sell | 2,131,102 | 2807 | LSE | |
09:56:10 | 3592.0 | 175 | AT | 3592.0 | 3594.0 | Sell | 2,131,021 | 2806 | LSE | |
09:56:10 | 3592.0 | 175 | AT | 3592.0 | 3594.0 | Sell | 2,130,846 | 2805 | LSE | |
09:56:06 | 3591.0 | 64 | AT | 3591.0 | 3594.0 | Sell | 2,130,671 | 2804 | LSE | |
09:56:06 | 3591.0 | 22 | AT | 3591.0 | 3594.0 | Sell | 2,130,607 | 2803 | LSE | |
09:56:06 | 3591.0 | 14 | AT | 3591.0 | 3594.0 | Sell | 2,130,585 | 2802 | LSE | |
09:56:06 | 3591.0 | 96 | AT | 3591.0 | 3594.0 | Sell | 2,130,571 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions