ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,017.60
-0.84%
S&P 500
5,513.18
-0.57%
US Dollar vs CAD
1.37235
0.14%
Bitcoin
66,736.49
4.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4501 - 4451 (10:19-10:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:19:19 3599.0 56 AT 3599.0 3600.0 Sell
2,475,078 4501 LSE
10:19:19 3599.0 133 AT 3599.0 3600.0 Sell
2,475,022 4500 LSE
10:19:18 3599.0 76 AT 3599.0 3600.0 Sell
2,474,889 4499 LSE
10:19:18 3599.0 56 AT 3599.0 3600.0 Sell
2,474,813 4498 LSE
10:19:18 3599.0 27 AT 3599.0 3600.0 Sell
2,474,757 4497 LSE
10:19:18 3599.0 61 AT 3599.0 3600.0 Sell
2,474,730 4496 LSE
10:19:18 3599.0 82 AT 3599.0 3600.0 Sell
2,474,669 4495 LSE
10:19:18 3599.0 18 AT 3599.0 3600.0 Sell
2,474,587 4494 LSE
10:19:18 3599.0 100 AT 3599.0 3600.0 Sell
2,474,569 4493 LSE
10:19:16 3599.0 93 AT 3599.0 3600.0 Sell
2,474,469 4492 LSE
10:19:16 3599.0 320 AT 3599.0 3600.0 Sell
2,474,376 4491 LSE
10:19:16 3599.0 47 AT 3599.0 3600.0 Sell
2,474,056 4490 LSE
10:19:16 3599.0 53 AT 3599.0 3600.0 Sell
2,474,009 4489 LSE
10:19:16 3600.0 650 AT 3599.0 3600.0 Buy
2,473,956 4488 LSE
10:19:16 3600.0 239 AT 3599.0 3600.0 Buy
2,473,306 4487 LSE
10:19:14 3600.0 100 AT 3598.0 3600.0 Buy
2,473,067 4486 LSE
10:19:14 3600.0 100 AT 3598.0 3600.0 Buy
2,472,967 4485 LSE
10:19:04 3600.0 71 AT 3598.0 3600.0 Buy
2,472,867 4484 LSE
10:19:04 3600.0 40 AT 3598.0 3600.0 Buy
2,472,796 4483 LSE
10:19:04 3600.0 100 AT 3598.0 3600.0 Buy
2,472,756 4482 LSE
10:19:04 3600.0 4 AT 3598.0 3601.0 Buy
2,472,656 4481 LSE
10:19:04 3600.0 96 AT 3598.0 3600.0 Buy
2,472,652 4480 LSE
10:19:04 3600.0 39 AT 3598.0 3600.0 Buy
2,472,556 4479 LSE
10:19:04 3600.0 61 AT 3598.0 3600.0 Buy
2,472,517 4478 LSE
10:19:04 3600.0 100 AT 3598.0 3600.0 Buy
2,472,456 4477 LSE
10:19:04 3600.0 100 AT 3598.0 3600.0 Buy
2,472,356 4476 LSE
10:19:04 3600.0 100 AT 3598.0 3600.0 Buy
2,472,256 4475 LSE
10:19:04 3600.0 39 AT 3598.0 3600.0 Buy
2,472,156 4474 LSE
10:19:04 3600.0 61 AT 3598.0 3600.0 Buy
2,472,117 4473 LSE
10:19:03 3600.0 54 AT 3598.0 3600.0 Buy
2,472,056 4472 LSE
10:19:03 3600.0 6 AT 3598.0 3600.0 Buy
2,472,002 4471 LSE
10:19:03 3600.0 40 AT 3598.0 3600.0 Buy
2,471,996 4470 LSE
10:19:03 3600.0 100 AT 3598.0 3600.0 Buy
2,471,956 4469 LSE
10:19:03 3600.0 40 AT 3598.0 3600.0 Buy
2,471,856 4468 LSE
10:19:03 3600.0 160 AT 3598.0 3600.0 Buy
2,471,816 4467 LSE
10:19:03 3600.0 274 AT 3598.0 3601.0 Buy
2,471,656 4466 LSE
10:19:03 3600.0 54 AT 3598.0 3601.0 Buy
2,471,382 4465 LSE
10:19:03 3600.0 650 AT 3598.0 3600.0 Buy
2,471,328 4464 LSE
10:19:03 3600.0 81 AT 3598.0 3600.0 Buy
2,470,678 4463 LSE
10:19:03 3600.0 100 AT 3598.0 3600.0 Buy
2,470,597 4462 LSE
10:19:03 3600.0 100 AT 3598.0 3600.0 Buy
2,470,497 4461 LSE
10:19:03 3600.0 40 AT 3598.0 3600.0 Buy
2,470,397 4460 LSE
10:19:03 3600.0 160 AT 3598.0 3600.0 Buy
2,470,357 4459 LSE
10:18:48 3600.0 169 AT 3598.0 3600.0 Buy
2,470,197 4458 LSE
10:18:48 3600.0 11 AT 3598.0 3600.0 Buy
2,470,028 4457 LSE
10:18:48 3600.0 100 AT 3598.0 3600.0 Buy
2,470,017 4456 LSE
10:18:48 3600.0 20 AT 3598.0 3600.0 Buy
2,469,917 4455 LSE
10:18:35 3600.0 100 AT 3598.0 3600.0 Buy
2,469,897 4454 LSE
10:18:35 3600.0 19 AT 3598.0 3600.0 Buy
2,469,797 4453 LSE
10:18:35 3600.0 21 AT 3598.0 3600.0 Buy
2,469,778 4452 LSE
10:18:35 3600.0 160 AT 3598.0 3600.0 Buy
2,469,757 4451 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
UC5CEJ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved