Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (10:11-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:34	3602.0	11	AT	3602.0	3604.0	Sell		2,268,593	4151	LSE
10:11:34	3602.0	57	AT	3602.0	3604.0	Sell		2,268,582	4150	LSE
10:11:34	3602.0	32	AT	3602.0	3604.0	Sell		2,268,525	4149	LSE
10:11:34	3602.0	100	AT	3602.0	3604.0	Sell		2,268,493	4148	LSE
10:11:34	3602.0	160	AT	3602.0	3604.0	Sell		2,268,393	4147	LSE
10:11:34	3602.0	100	AT	3602.0	3604.0	Sell		2,268,233	4146	LSE
10:11:34	3602.0	153	AT	3602.0	3604.0	Sell		2,268,133	4145	LSE
10:11:34	3602.0	88	AT	3602.0	3604.0	Sell		2,267,980	4144	LSE
10:11:33	3604.0	100	AT	3602.0	3604.0	Buy		2,267,892	4143	LSE
10:11:33	3604.0	13	AT	3602.0	3604.0	Buy		2,267,792	4142	LSE
10:11:33	3604.0	12	AT	3602.0	3604.0	Buy		2,267,779	4141	LSE
10:11:33	3604.0	1	AT	3602.0	3605.0	Buy		2,267,767	4140	LSE
10:11:33	3604.0	14	AT	3602.0	3604.0	Buy		2,267,766	4139	LSE
10:11:33	3604.0	20	AT	3602.0	3604.0	Buy		2,267,752	4138	LSE
10:11:33	3604.0	26	AT	3602.0	3604.0	Buy		2,267,732	4137	LSE
10:11:33	3604.0	290	AT	3602.0	3604.0	Buy		2,267,706	4136	LSE
10:11:33	3604.0	100	AT	3602.0	3604.0	Buy		2,267,416	4135	LSE
10:11:29	3602.0	64	AT	3602.0	3606.0	Sell		2,267,316	4134	LSE
10:11:29	3602.0	40	AT	3602.0	3606.0	Sell		2,267,252	4133	LSE
10:11:29	3602.0	58	AT	3602.0	3606.0	Sell		2,267,212	4132	LSE
10:11:29	3602.0	100	AT	3602.0	3606.0	Sell		2,267,154	4131	LSE
10:11:29	3602.0	100	AT	3602.0	3606.0	Sell		2,267,054	4130	LSE
10:11:29	3602.0	36	AT	3602.0	3606.0	Sell		2,266,954	4129	LSE
10:11:29	3602.0	32	AT	3602.0	3606.0	Sell		2,266,918	4128	LSE
10:11:29	3602.0	32	AT	3602.0	3606.0	Sell		2,266,886	4127	LSE
10:11:29	3602.0	88	AT	3602.0	3606.0	Sell		2,266,854	4126	LSE
10:11:29	3602.0	12	AT	3602.0	3606.0	Sell		2,266,766	4125	LSE
10:11:29	3602.0	80	AT	3602.0	3606.0	Sell		2,266,754	4124	LSE
10:11:29	3602.0	40	AT	3602.0	3606.0	Sell		2,266,674	4123	LSE
10:11:29	3602.0	74	AT	3602.0	3606.0	Sell		2,266,634	4122	LSE
10:11:29	3605.0	40	AT	3602.0	3605.0	Buy		2,266,560	4121	LSE
10:11:29	3605.0	20	AT	3602.0	3605.0	Buy		2,266,520	4120	LSE
10:11:29	3605.0	20	AT	3602.0	3605.0	Buy		2,266,500	4119	LSE
10:11:29	3602.0	1163	AT	3601.0	3602.0	Buy		2,266,480	4118	LSE
10:11:29	3602.0	160	AT	3601.0	3602.0	Buy		2,265,317	4117	LSE
10:11:29	3602.0	157	AT	3601.0	3602.0	Buy		2,265,157	4116	LSE
10:11:29	3602.0	100	AT	3601.0	3602.0	Buy		2,265,000	4115	LSE
10:11:29	3602.0	80	AT	3602.0	3606.0	Sell		2,264,900	4114	LSE
10:11:29	3602.0	100	AT	3602.0	3606.0	Sell		2,264,820	4113	LSE
10:11:29	3602.0	83	AT	3602.0	3606.0	Sell		2,264,720	4112	LSE
10:11:29	3602.0	64	AT	3602.0	3606.0	Sell		2,264,637	4111	LSE
10:11:29	3602.0	176	AT	3602.0	3606.0	Sell		2,264,573	4110	LSE
10:11:29	3602.0	160	AT	3602.0	3606.0	Sell		2,264,397	4109	LSE
10:11:29	3602.0	100	AT	3602.0	3606.0	Sell		2,264,237	4108	LSE
10:11:29	3602.0	157	AT	3602.0	3606.0	Sell		2,264,137	4107	LSE
10:11:19	3606.0	100	O	3602.0	3606.0	Buy		2,263,980	4106	LSE
10:11:09	3603.0	13	AT	3601.0	3603.0	Buy		2,263,880	4105	LSE
10:11:09	3603.0	100	AT	3601.0	3603.0	Buy		2,263,867	4104	LSE
10:11:06	3603.0	20	AT	3601.0	3603.0	Buy		2,263,767	4103	LSE
10:11:06	3603.0	57	AT	3601.0	3603.0	Buy		2,263,747	4102	LSE
10:11:04	3603.0	12	AT	3601.0	3603.0	Buy		2,263,690	4101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions