![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:28 | 3595.0 | 166 | AT | 3595.0 | 3597.0 | Sell | 2,171,251 | 3151 | LSE | |
09:57:28 | 3596.0 | 43 | AT | 3595.0 | 3596.0 | Buy | 2,171,085 | 3150 | LSE | |
09:57:28 | 3596.0 | 46 | AT | 3595.0 | 3596.0 | Buy | 2,171,042 | 3149 | LSE | |
09:57:28 | 3596.0 | 64 | AT | 3595.0 | 3596.0 | Buy | 2,170,996 | 3148 | LSE | |
09:57:28 | 3596.0 | 23 | AT | 3595.0 | 3596.0 | Buy | 2,170,932 | 3147 | LSE | |
09:57:28 | 3595.0 | 134 | AT | 3595.0 | 3596.0 | Sell | 2,170,909 | 3146 | LSE | |
09:57:28 | 3595.0 | 100 | AT | 3595.0 | 3596.0 | Sell | 2,170,775 | 3145 | LSE | |
09:57:28 | 3595.0 | 66 | AT | 3595.0 | 3596.0 | Sell | 2,170,675 | 3144 | LSE | |
09:57:28 | 3595.0 | 286 | AT | 3595.0 | 3597.0 | Sell | 2,170,609 | 3143 | LSE | |
09:57:28 | 3595.0 | 14 | AT | 3595.0 | 3597.0 | Sell | 2,170,323 | 3142 | LSE | |
09:57:28 | 3595.0 | 34 | AT | 3595.0 | 3597.0 | Sell | 2,170,309 | 3141 | LSE | |
09:57:28 | 3595.0 | 266 | AT | 3595.0 | 3597.0 | Sell | 2,170,275 | 3140 | LSE | |
09:57:28 | 3595.0 | 328 | AT | 3595.0 | 3597.0 | Sell | 2,170,009 | 3139 | LSE | |
09:57:28 | 3595.0 | 24 | AT | 3595.0 | 3597.0 | Sell | 2,169,681 | 3138 | LSE | |
09:57:28 | 3595.0 | 48 | AT | 3595.0 | 3597.0 | Sell | 2,169,657 | 3137 | LSE | |
09:57:28 | 3595.0 | 352 | AT | 3595.0 | 3597.0 | Sell | 2,169,609 | 3136 | LSE | |
09:57:28 | 3595.0 | 48 | AT | 3595.0 | 3597.0 | Sell | 2,169,257 | 3135 | LSE | |
09:57:28 | 3595.0 | 34 | AT | 3595.0 | 3597.0 | Sell | 2,169,209 | 3134 | LSE | |
09:57:28 | 3595.0 | 242 | AT | 3595.0 | 3597.0 | Sell | 2,169,175 | 3133 | LSE | |
09:57:28 | 3595.0 | 24 | AT | 3595.0 | 3597.0 | Sell | 2,168,933 | 3132 | LSE | |
09:57:28 | 3595.0 | 134 | AT | 3595.0 | 3597.0 | Sell | 2,168,909 | 3131 | LSE | |
09:57:28 | 3595.0 | 266 | AT | 3595.0 | 3597.0 | Sell | 2,168,775 | 3130 | LSE | |
09:57:28 | 3595.0 | 134 | AT | 3595.0 | 3597.0 | Sell | 2,168,509 | 3129 | LSE | |
09:57:28 | 3595.0 | 108 | AT | 3595.0 | 3597.0 | Sell | 2,168,375 | 3128 | LSE | |
09:57:28 | 3595.0 | 158 | AT | 3595.0 | 3597.0 | Sell | 2,168,267 | 3127 | LSE | |
09:57:28 | 3595.0 | 54 | AT | 3595.0 | 3597.0 | Sell | 2,168,109 | 3126 | LSE | |
09:57:28 | 3595.0 | 346 | AT | 3595.0 | 3597.0 | Sell | 2,168,055 | 3125 | LSE | |
09:57:28 | 3595.0 | 54 | AT | 3595.0 | 3597.0 | Sell | 2,167,709 | 3124 | LSE | |
09:57:28 | 3595.0 | 80 | AT | 3595.0 | 3597.0 | Sell | 2,167,655 | 3123 | LSE | |
09:57:28 | 3595.0 | 54 | AT | 3595.0 | 3597.0 | Sell | 2,167,575 | 3122 | LSE | |
09:57:28 | 3595.0 | 212 | AT | 3595.0 | 3597.0 | Sell | 2,167,521 | 3121 | LSE | |
09:57:28 | 3595.0 | 54 | AT | 3595.0 | 3597.0 | Sell | 2,167,309 | 3120 | LSE | |
09:57:28 | 3595.0 | 346 | AT | 3595.0 | 3597.0 | Sell | 2,167,255 | 3119 | LSE | |
09:57:27 | 3595.0 | 54 | AT | 3595.0 | 3597.0 | Sell | 2,166,909 | 3118 | LSE | |
09:57:27 | 3595.0 | 80 | AT | 3595.0 | 3597.0 | Sell | 2,166,855 | 3117 | LSE | |
09:57:27 | 3595.0 | 266 | AT | 3595.0 | 3597.0 | Sell | 2,166,775 | 3116 | LSE | |
09:57:27 | 3595.0 | 400 | AT | 3595.0 | 3597.0 | Sell | 2,166,509 | 3115 | LSE | |
09:57:27 | 3595.0 | 400 | AT | 3595.0 | 3597.0 | Sell | 2,166,109 | 3114 | LSE | |
09:57:27 | 3595.0 | 400 | AT | 3595.0 | 3597.0 | Sell | 2,165,709 | 3113 | LSE | |
09:57:27 | 3595.0 | 400 | AT | 3595.0 | 3597.0 | Sell | 2,165,309 | 3112 | LSE | |
09:57:27 | 3595.0 | 400 | AT | 3595.0 | 3597.0 | Sell | 2,164,909 | 3111 | LSE | |
09:57:27 | 3595.0 | 400 | AT | 3595.0 | 3597.0 | Sell | 2,164,509 | 3110 | LSE | |
09:57:27 | 3595.0 | 400 | AT | 3595.0 | 3597.0 | Sell | 2,164,109 | 3109 | LSE | |
09:57:27 | 3595.0 | 400 | AT | 3595.0 | 3597.0 | Sell | 2,163,709 | 3108 | LSE | |
09:57:27 | 3595.0 | 390 | AT | 3595.0 | 3597.0 | Sell | 2,163,309 | 3107 | LSE | |
09:57:27 | 3595.0 | 72 | AT | 3595.0 | 3597.0 | Sell | 2,162,919 | 3106 | LSE | |
09:57:27 | 3595.0 | 273 | AT | 3595.0 | 3597.0 | Sell | 2,162,847 | 3105 | LSE | |
09:57:27 | 3595.0 | 47 | AT | 3595.0 | 3597.0 | Sell | 2,162,574 | 3104 | LSE | |
09:57:27 | 3595.0 | 353 | AT | 3595.0 | 3597.0 | Sell | 2,162,527 | 3103 | LSE | |
09:57:27 | 3595.0 | 400 | AT | 3595.0 | 3597.0 | Sell | 2,162,174 | 3102 | LSE | |
09:57:27 | 3595.0 | 400 | AT | 3595.0 | 3597.0 | Sell | 2,161,774 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions