Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (10:14-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:50	3594.0	13	AT	3594.0	3596.0	Sell		2,451,947	4251	LSE
10:14:50	3594.0	100	AT	3594.0	3596.0	Sell		2,451,934	4250	LSE
10:14:50	3594.0	63	AT	3594.0	3596.0	Sell		2,451,834	4249	LSE
10:14:21	3595.0	48	AT	3595.0	3597.0	Sell		2,451,771	4248	LSE
10:14:21	3595.0	13	AT	3595.0	3597.0	Sell		2,451,723	4247	LSE
10:14:21	3595.0	19	AT	3595.0	3597.0	Sell		2,451,710	4246	LSE
10:14:21	3595.0	73	AT	3595.0	3597.0	Sell		2,451,691	4245	LSE
10:14:21	3595.0	160	AT	3595.0	3598.0	Sell		2,451,618	4244	LSE
10:14:21	3595.0	50	AT	3595.0	3598.0	Sell		2,451,458	4243	LSE
10:14:21	3595.0	12	AT	3595.0	3598.0	Sell		2,451,408	4242	LSE
10:14:21	3595.0	94	AT	3595.0	3598.0	Sell		2,451,396	4241	LSE
10:14:21	3595.0	77	AT	3595.0	3598.0	Sell		2,451,302	4240	LSE
10:14:20	3597.0	26	AT	3595.0	3597.0	Buy		2,451,225	4239	LSE
10:14:20	3597.0	74	AT	3595.0	3597.0	Buy		2,451,199	4238	LSE
10:14:16	3597.0	72	AT	3595.0	3597.0	Buy		2,451,125	4237	LSE
10:13:43	3596.0	67	AT	3596.0	3599.0	Sell		2,451,053	4236	LSE
10:13:22	3596.0	8	AT	3596.0	3599.0	Sell		2,450,986	4235	LSE
10:13:15	3596.0	372	AT	3596.0	3599.0	Sell		2,450,978	4234	LSE
10:13:15	3596.0	100	AT	3596.0	3599.0	Sell		2,450,606	4233	LSE
10:13:15	3596.0	81	AT	3596.0	3599.0	Sell		2,450,506	4232	LSE
10:13:15	3597.0	100	AT	3597.0	3599.0	Sell		2,450,425	4231	LSE
10:13:15	3597.0	71	AT	3597.0	3599.0	Sell		2,450,325	4230	LSE
10:13:15	3597.0	14	AT	3597.0	3599.0	Sell		2,450,254	4229	LSE
10:13:15	3597.0	311	AT	3597.0	3599.0	Sell		2,450,240	4228	LSE
10:13:15	3597.0	100	AT	3597.0	3599.0	Sell		2,449,929	4227	LSE
10:13:15	3597.0	28	AT	3597.0	3599.0	Sell		2,449,829	4226	LSE
10:13:15	3597.0	52	AT	3597.0	3599.0	Sell		2,449,801	4225	LSE
10:13:15	3597.0	400	AT	3597.0	3599.0	Sell		2,449,749	4224	LSE
10:13:15	3597.0	13	AT	3597.0	3599.0	Sell		2,449,349	4223	LSE
10:13:15	3597.0	244	AT	3597.0	3599.0	Sell		2,449,336	4222	LSE
10:13:15	3597.0	12	AT	3597.0	3599.0	Sell		2,449,092	4221	LSE
10:13:15	3597.0	86	AT	3597.0	3599.0	Sell		2,449,080	4220	LSE
10:13:15	3597.0	113	AT	3597.0	3599.0	Sell		2,448,994	4219	LSE
10:13:15	3597.0	43	AT	3597.0	3599.0	Sell		2,448,881	4218	LSE
10:13:15	3597.0	100	AT	3597.0	3599.0	Sell		2,448,838	4217	LSE
10:13:15	3597.0	195	AT	3597.0	3599.0	Sell		2,448,738	4216	LSE
10:13:15	3597.0	76	AT	3597.0	3599.0	Sell		2,448,543	4215	LSE
10:12:51	3600.0	60	AT	3597.0	3600.0	Buy		2,448,467	4214	LSE
10:12:36	3598.0	74	AT	3598.0	3601.0	Sell		2,448,407	4213	LSE
10:12:36	3598.0	5	AT	3598.0	3601.0	Sell		2,448,333	4212	LSE
10:12:36	3598.0	95	AT	3598.0	3601.0	Sell		2,448,328	4211	LSE
10:12:36	3598.0	100	AT	3598.0	3601.0	Sell		2,448,233	4210	LSE
10:12:36	3598.0	5	AT	3598.0	3601.0	Sell		2,448,133	4209	LSE
10:12:36	3598.0	83	AT	3598.0	3601.0	Sell		2,448,128	4208	LSE
10:12:36	3599.0	113	AT	3599.0	3602.0	Sell		2,448,045	4207	LSE
10:12:36	3599.0	240	AT	3599.0	3602.0	Sell		2,447,932	4206	LSE
10:12:36	3599.0	160	AT	3599.0	3602.0	Sell		2,447,692	4205	LSE
10:12:36	3599.0	500	AT	3599.0	3602.0	Sell		2,447,532	4204	LSE
10:12:36	3599.0	100	AT	3599.0	3602.0	Sell		2,447,032	4203	LSE
10:12:36	3599.0	190	AT	3599.0	3602.0	Sell		2,446,932	4202	LSE
10:12:25	3599.0	56	AT	3599.0	3602.0	Sell		2,446,742	4201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions