Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:06	3591.0	96	AT	3591.0	3594.0	Sell		2,130,571	2801	LSE
09:56:06	3591.0	100	AT	3591.0	3594.0	Sell		2,130,475	2800	LSE
09:56:06	3591.0	77	AT	3591.0	3594.0	Sell		2,130,375	2799	LSE
09:56:06	3591.0	74	AT	3591.0	3594.0	Sell		2,130,298	2798	LSE
09:56:06	3591.0	30	AT	3591.0	3594.0	Sell		2,130,224	2797	LSE
09:56:06	3592.0	80	AT	3592.0	3594.0	Sell		2,130,194	2796	LSE
09:56:05	3593.0	40	AT	3593.0	3595.0	Sell		2,130,114	2795	LSE
09:56:05	3590.0	809	AT	3589.0	3590.0	Buy		2,130,074	2794	LSE
09:56:05	3590.0	1200	AT	3589.0	3590.0	Buy		2,129,265	2793	LSE
09:56:05	3590.0	100	AT	3590.0	3595.0	Sell		2,128,065	2792	LSE
09:56:05	3590.0	168	AT	3590.0	3595.0	Sell		2,127,965	2791	LSE
09:56:05	3590.0	83	AT	3590.0	3595.0	Sell		2,127,797	2790	LSE
09:56:05	3591.0	100	AT	3591.0	3595.0	Sell		2,127,714	2789	LSE
09:56:05	3591.0	1000	AT	3591.0	3595.0	Sell		2,127,614	2788	LSE
09:56:05	3591.0	100	AT	3591.0	3595.0	Sell		2,126,614	2787	LSE
09:56:05	3591.0	197	AT	3591.0	3595.0	Sell		2,126,514	2786	LSE
09:56:05	3591.0	76	AT	3591.0	3595.0	Sell		2,126,317	2785	LSE
09:56:05	3591.0	127	AT	3591.0	3595.0	Sell		2,126,241	2784	LSE
09:56:05	3592.0	500	AT	3592.0	3595.0	Sell		2,126,114	2783	LSE
09:56:05	3592.0	100	AT	3592.0	3595.0	Sell		2,125,614	2782	LSE
09:56:05	3592.0	100	AT	3592.0	3595.0	Sell		2,125,514	2781	LSE
09:56:05	3592.0	100	AT	3592.0	3595.0	Sell		2,125,414	2780	LSE
09:56:05	3592.0	160	AT	3592.0	3595.0	Sell		2,125,314	2779	LSE
09:56:05	3592.0	80	AT	3592.0	3595.0	Sell		2,125,154	2778	LSE
09:55:57	3595.0	21	AT	3592.0	3595.0	Buy		2,125,074	2777	LSE
09:55:57	3592.0	7	AT	3592.0	3596.0	Sell		2,125,053	2776	LSE
09:55:57	3592.0	74	AT	3592.0	3596.0	Sell		2,125,046	2775	LSE
09:55:57	3593.0	19	AT	3593.0	3596.0	Sell		2,124,972	2774	LSE
09:55:57	3593.0	80	AT	3593.0	3596.0	Sell		2,124,953	2773	LSE
09:55:57	3593.0	100	AT	3593.0	3596.0	Sell		2,124,873	2772	LSE
09:55:57	3593.0	17	AT	3593.0	3596.0	Sell		2,124,773	2771	LSE
09:55:57	3593.0	63	AT	3593.0	3596.0	Sell		2,124,756	2770	LSE
09:55:57	3593.0	2	AT	3593.0	3596.0	Sell		2,124,693	2769	LSE
09:55:45	3593.0	79	AT	3593.0	3597.0	Sell		2,124,691	2768	LSE
09:55:45	3594.0	210	AT	3593.0	3594.0	Buy		2,124,612	2767	LSE
09:55:45	3594.0	312	AT	3593.0	3594.0	Buy		2,124,402	2766	LSE
09:55:45	3594.0	500	AT	3594.0	3598.0	Sell		2,124,090	2765	LSE
09:55:45	3594.0	100	AT	3594.0	3598.0	Sell		2,123,590	2764	LSE
09:55:45	3594.0	100	AT	3594.0	3598.0	Sell		2,123,490	2763	LSE
09:55:45	3594.0	100	AT	3594.0	3598.0	Sell		2,123,390	2762	LSE
09:55:45	3594.0	121	AT	3594.0	3598.0	Sell		2,123,290	2761	LSE
09:55:45	3594.0	78	AT	3594.0	3598.0	Sell		2,123,169	2760	LSE
09:55:45	3595.0	500	AT	3595.0	3598.0	Sell		2,123,091	2759	LSE
09:55:45	3595.0	303	AT	3595.0	3598.0	Sell		2,122,591	2758	LSE
09:55:45	3595.0	100	AT	3595.0	3598.0	Sell		2,122,288	2757	LSE
09:55:45	3595.0	100	AT	3595.0	3598.0	Sell		2,122,188	2756	LSE
09:55:45	3595.0	400	AT	3595.0	3598.0	Sell		2,122,088	2755	LSE
09:55:45	3595.0	76	AT	3595.0	3598.0	Sell		2,121,688	2754	LSE
09:55:42	3598.0	7	AT	3595.0	3598.0	Buy		2,121,612	2753	LSE
09:55:42	3598.0	10	AT	3595.0	3598.0	Buy		2,121,605	2752	LSE
09:55:42	3598.0	50	AT	3595.0	3598.0	Buy		2,121,595	2751	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions