Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 301 - 251 (04:36-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:33	3598.0	45	AT	3594.0	3598.0	Buy		85,163	301	LSE
04:36:33	3598.0	450	AT	3594.0	3598.0	Buy		85,118	300	LSE
04:32:16	3596.0	68	AT	3596.0	3600.0	Sell		84,668	299	LSE
04:32:15	3597.0	119	AT	3597.0	3600.0	Sell		84,600	298	LSE
04:32:11	3595.0	160	AT	3595.0	3600.0	Sell		84,481	297	LSE
04:32:11	3595.0	100	AT	3595.0	3600.0	Sell		84,321	296	LSE
04:31:08	3597.0	190	AT	3597.0	3600.0	Sell		84,221	295	LSE
04:30:38	3597.0	165	AT	3597.0	3601.0	Sell		84,031	294	LSE
04:29:46	3597.0	25	AT	3597.0	3601.0	Sell		83,866	293	LSE
04:25:05	3596.0	100	AT	3596.0	3602.0	Sell		83,841	292	LSE
04:25:05	3596.0	142	AT	3596.0	3602.0	Sell		83,741	291	LSE
04:25:05	3596.0	146	AT	3596.0	3602.0	Sell		83,599	290	LSE
04:23:24	3597.0	94	AT	3597.0	3600.0	Sell		83,453	289	LSE
04:22:24	3598.0	94	AT	3598.0	3600.0	Sell		83,359	288	LSE
04:22:22	3598.0	100	AT	3598.0	3600.0	Sell		83,265	287	LSE
04:22:22	3598.0	171	AT	3598.0	3600.0	Sell		83,165	286	LSE
04:21:31	3600.0	150	AT	3598.0	3600.0	Buy		82,994	285	LSE
04:21:31	3600.0	100	AT	3598.0	3600.0	Buy		82,844	284	LSE
04:21:31	3600.0	350	AT	3598.0	3600.0	Buy		82,744	283	LSE
04:21:31	3600.0	22	AT	3598.0	3602.0			82,394	282	LSE
04:21:31	3600.0	350	AT	3598.0	3600.0	Buy		82,372	281	LSE
04:21:31	3600.0	100	AT	3598.0	3600.0	Buy		82,022	280	LSE
04:21:27	3597.0	148	AT	3597.0	3602.0	Sell		81,922	279	LSE
04:21:27	3597.0	177	AT	3597.0	3602.0	Sell		81,774	278	LSE
04:21:27	3602.0	187	AT	3599.0	3602.0	Buy		81,597	277	LSE
04:20:03	3596.0	8	O	3596.0	3602.0	Sell		81,410	276	LSE
04:20:03	3596.0	8	O	3596.0	3602.0	Sell		81,402	275	LSE
04:16:40	3602.0	67	O	3596.0	3602.0	Buy		81,394	274	LSE
04:16:40	3602.0	109	O	3596.0	3602.0	Buy		81,327	273	LSE
04:16:40	3597.0	75	AT	3597.0	3602.0	Sell		81,218	272	LSE
04:16:40	3597.0	43	AT	3597.0	3602.0	Sell		81,143	271	LSE
04:16:40	3597.0	81	AT	3597.0	3602.0	Sell		81,100	270	LSE
04:16:40	3597.0	43	AT	3597.0	3602.0	Sell		81,019	269	LSE
04:16:40	3597.0	75	AT	3597.0	3602.0	Sell		80,976	268	LSE
04:16:40	3596.0	7	AT	3596.0	3602.0	Sell		80,901	267	LSE
04:16:40	3597.0	43	AT	3597.0	3602.0	Sell		80,894	266	LSE
04:16:40	3597.0	76	AT	3597.0	3602.0	Sell		80,851	265	LSE
04:16:40	3596.0	44	AT	3596.0	3602.0	Sell		80,775	264	LSE
04:16:40	3596.0	81	AT	3596.0	3602.0	Sell		80,731	263	LSE
04:16:40	3596.0	44	AT	3596.0	3602.0	Sell		80,650	262	LSE
04:16:40	3596.0	38	AT	3596.0	3602.0	Sell		80,606	261	LSE
04:16:40	3596.0	77	AT	3596.0	3602.0	Sell		80,568	260	LSE
04:16:40	3598.0	231	AT	3598.0	3602.0	Sell		80,491	259	LSE
04:16:40	3598.0	44	AT	3598.0	3602.0	Sell		80,260	258	LSE
04:16:40	3598.0	88	AT	3597.0	3602.0	Sell		80,216	257	LSE
04:16:40	3598.0	197	AT	3598.0	3602.0	Sell		80,128	256	LSE
04:16:40	3598.0	88	AT	3598.0	3602.0	Sell		79,931	255	LSE
04:16:40	3599.0	5	AT	3599.0	3602.0	Sell		79,843	254	LSE
04:16:40	3599.0	1	AT	3599.0	3602.0	Sell		79,838	253	LSE
04:16:40	3599.0	72	AT	3599.0	3602.0	Sell		79,837	252	LSE
04:16:40	3599.0	28	AT	3599.0	3602.0	Sell		79,765	251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions