We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:36:59 | 3610.0 | 104 | AT | 3601.0 | 3610.0 | Buy | 68,104 | 201 | LSE | |
03:34:55 | 3603.0 | 78 | AT | 3603.0 | 3609.0 | Sell | 68,000 | 200 | LSE | |
03:34:55 | 3605.0 | 2216 | AT | 3603.0 | 3605.0 | Buy | 67,922 | 199 | LSE | |
03:34:55 | 3603.0 | 15 | AT | 3603.0 | 3605.0 | Sell | 65,706 | 198 | LSE | |
03:34:55 | 3604.0 | 85 | AT | 3604.0 | 3605.0 | Sell | 65,691 | 197 | LSE | |
03:34:55 | 3605.0 | 95 | AT | 3605.0 | 3610.0 | Sell | 65,606 | 196 | LSE | |
03:34:55 | 3605.0 | 189 | AT | 3605.0 | 3610.0 | Sell | 65,511 | 195 | LSE | |
03:33:36 | 3610.0 | 199 | O | 3605.0 | 3610.0 | Buy | 65,322 | 194 | LSE | |
03:31:21 | 3608.0 | 924 | AT | 3605.0 | 3608.0 | Buy | 65,123 | 193 | LSE | |
03:31:21 | 3608.0 | 1152 | AT | 3605.0 | 3608.0 | Buy | 64,199 | 192 | LSE | |
03:31:21 | 3608.0 | 200 | AT | 3605.0 | 3608.0 | Buy | 63,047 | 191 | LSE | |
03:31:19 | 3607.0 | 217 | AT | 3607.0 | 3608.0 | Sell | 62,847 | 190 | LSE | |
03:31:19 | 3608.0 | 71 | AT | 3608.0 | 3614.0 | Sell | 62,630 | 189 | LSE | |
03:31:19 | 3608.0 | 153 | AT | 3608.0 | 3614.0 | Sell | 62,559 | 188 | LSE | |
03:29:37 | 3608.0 | 28 | O | 3608.0 | 3615.0 | Sell | 62,406 | 187 | LSE | |
03:29:01 | 3610.0 | 208 | AT | 3606.0 | 3610.0 | Buy | 62,378 | 186 | LSE | |
03:26:35 | 3605.0 | 90 | AT | 3605.0 | 3610.0 | Sell | 62,170 | 185 | LSE | |
03:26:35 | 3606.0 | 80 | AT | 3606.0 | 3610.0 | Sell | 62,080 | 184 | LSE | |
03:25:23 | 3610.0 | 379 | O | 3606.0 | 3610.0 | Buy | 62,000 | 183 | LSE | |
03:17:47 | 3596.0 | 75 | AT | 3596.0 | 3612.0 | Sell | 61,621 | 182 | LSE | |
03:17:47 | 3598.0 | 500 | AT | 3598.0 | 3612.0 | Sell | 61,546 | 181 | LSE | |
03:17:47 | 3598.0 | 77 | AT | 3598.0 | 3612.0 | Sell | 61,046 | 180 | LSE | |
03:17:47 | 3598.0 | 183 | AT | 3598.0 | 3612.0 | Sell | 60,969 | 179 | LSE | |
03:17:47 | 3599.0 | 88 | AT | 3599.0 | 3612.0 | Sell | 60,786 | 178 | LSE | |
03:17:47 | 3599.0 | 183 | AT | 3599.0 | 3612.0 | Sell | 60,698 | 177 | LSE | |
03:17:47 | 3600.0 | 86 | AT | 3600.0 | 3612.0 | Sell | 60,515 | 176 | LSE | |
03:17:47 | 3603.0 | 52 | AT | 3603.0 | 3612.0 | Sell | 60,429 | 175 | LSE | |
03:17:47 | 3603.0 | 356 | AT | 3603.0 | 3612.0 | Sell | 60,377 | 174 | LSE | |
03:17:47 | 3604.0 | 75 | AT | 3604.0 | 3612.0 | Sell | 60,021 | 173 | LSE | |
03:16:40 | 3604.0 | 189 | O | 3604.0 | 3612.0 | Sell | 59,946 | 172 | LSE | |
03:16:04 | 3605.0 | 692 | AT | 3603.0 | 3605.0 | Buy | 59,757 | 171 | LSE | |
03:16:01 | 3604.0 | 39 | AT | 3603.0 | 3604.0 | Buy | 59,065 | 170 | LSE | |
03:16:01 | 3603.0 | 39 | AT | 3598.0 | 3603.0 | Buy | 59,026 | 169 | LSE | |
03:16:01 | 3602.0 | 23 | AT | 3598.0 | 3602.0 | Buy | 58,987 | 168 | LSE | |
03:16:01 | 3602.0 | 103 | AT | 3598.0 | 3602.0 | Buy | 58,964 | 167 | LSE | |
03:16:01 | 3601.0 | 21 | AT | 3598.0 | 3601.0 | Buy | 58,861 | 166 | LSE | |
03:16:01 | 3600.0 | 41 | AT | 3598.0 | 3600.0 | Buy | 58,840 | 165 | LSE | |
03:16:01 | 3600.0 | 62 | AT | 3598.0 | 3600.0 | Buy | 58,799 | 164 | LSE | |
03:16:01 | 3600.0 | 42 | AT | 3598.0 | 3600.0 | Buy | 58,737 | 163 | LSE | |
03:16:01 | 3600.0 | 673 | AT | 3598.0 | 3600.0 | Buy | 58,695 | 162 | LSE | |
03:16:01 | 3599.0 | 71 | AT | 3599.0 | 3600.0 | Sell | 58,022 | 161 | LSE | |
03:16:01 | 3599.0 | 183 | AT | 3599.0 | 3600.0 | Sell | 57,951 | 160 | LSE | |
03:16:01 | 3599.0 | 75 | AT | 3599.0 | 3600.0 | Sell | 57,768 | 159 | LSE | |
03:16:01 | 3599.0 | 53 | AT | 3599.0 | 3600.0 | Sell | 57,693 | 158 | LSE | |
03:16:00 | 3600.0 | 52 | AT | 3600.0 | 3605.0 | Sell | 57,640 | 157 | LSE | |
03:16:00 | 3600.0 | 130 | AT | 3600.0 | 3605.0 | Sell | 57,588 | 156 | LSE | |
03:15:54 | 3607.0 | 156 | AT | 3607.0 | 3614.0 | Sell | 57,458 | 155 | LSE | |
03:15:54 | 3607.0 | 200 | AT | 3607.0 | 3614.0 | Sell | 57,302 | 154 | LSE | |
03:15:54 | 3607.0 | 51 | AT | 3607.0 | 3614.0 | Sell | 57,102 | 153 | LSE | |
03:15:54 | 3609.0 | 70 | AT | 3609.0 | 3614.0 | Sell | 57,051 | 152 | LSE | |
03:15:50 | 3610.0 | 102 | AT | 3610.0 | 3614.0 | Sell | 56,981 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions