![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:30 | 3590.0 | 10 | AT | 3590.0 | 3592.0 | Sell | 2,230,785 | 3751 | LSE | |
10:05:30 | 3590.0 | 90 | AT | 3590.0 | 3592.0 | Sell | 2,230,775 | 3750 | LSE | |
10:05:30 | 3590.0 | 100 | AT | 3590.0 | 3592.0 | Sell | 2,230,685 | 3749 | LSE | |
10:05:30 | 3590.0 | 100 | AT | 3590.0 | 3592.0 | Sell | 2,230,585 | 3748 | LSE | |
10:05:30 | 3591.0 | 21 | AT | 3591.0 | 3592.0 | Sell | 2,230,485 | 3747 | LSE | |
10:05:30 | 3591.0 | 162 | AT | 3591.0 | 3592.0 | Sell | 2,230,464 | 3746 | LSE | |
10:05:30 | 3591.0 | 100 | AT | 3591.0 | 3592.0 | Sell | 2,230,302 | 3745 | LSE | |
10:05:30 | 3590.0 | 37 | AT | 3590.0 | 3593.0 | Sell | 2,230,202 | 3744 | LSE | |
10:05:30 | 3590.0 | 63 | AT | 3590.0 | 3593.0 | Sell | 2,230,165 | 3743 | LSE | |
10:05:30 | 3591.0 | 100 | AT | 3591.0 | 3593.0 | Sell | 2,230,102 | 3742 | LSE | |
10:05:30 | 3590.0 | 22 | AT | 3590.0 | 3593.0 | Sell | 2,230,002 | 3741 | LSE | |
10:05:30 | 3591.0 | 100 | AT | 3591.0 | 3593.0 | Sell | 2,229,980 | 3740 | LSE | |
10:05:30 | 3591.0 | 160 | AT | 3591.0 | 3593.0 | Sell | 2,229,880 | 3739 | LSE | |
10:05:30 | 3591.0 | 100 | AT | 3591.0 | 3593.0 | Sell | 2,229,720 | 3738 | LSE | |
10:05:30 | 3591.0 | 156 | AT | 3591.0 | 3593.0 | Sell | 2,229,620 | 3737 | LSE | |
10:05:23 | 3591.0 | 100 | AT | 3591.0 | 3594.0 | Sell | 2,229,464 | 3736 | LSE | |
10:05:23 | 3591.0 | 100 | AT | 3591.0 | 3594.0 | Sell | 2,229,364 | 3735 | LSE | |
10:05:23 | 3591.0 | 84 | AT | 3591.0 | 3594.0 | Sell | 2,229,264 | 3734 | LSE | |
10:05:23 | 3591.0 | 100 | AT | 3591.0 | 3594.0 | Sell | 2,229,180 | 3733 | LSE | |
10:05:23 | 3591.0 | 100 | AT | 3591.0 | 3594.0 | Sell | 2,229,080 | 3732 | LSE | |
10:05:23 | 3591.0 | 20 | AT | 3591.0 | 3594.0 | Sell | 2,228,980 | 3731 | LSE | |
10:05:23 | 3592.0 | 158 | AT | 3591.0 | 3592.0 | Buy | 2,228,960 | 3730 | LSE | |
10:05:23 | 3592.0 | 190 | AT | 3591.0 | 3592.0 | Buy | 2,228,802 | 3729 | LSE | |
10:05:23 | 3592.0 | 100 | AT | 3592.0 | 3595.0 | Sell | 2,228,612 | 3728 | LSE | |
10:05:23 | 3592.0 | 500 | AT | 3592.0 | 3595.0 | Sell | 2,228,512 | 3727 | LSE | |
10:05:23 | 3592.0 | 100 | AT | 3592.0 | 3595.0 | Sell | 2,228,012 | 3726 | LSE | |
10:05:23 | 3592.0 | 100 | AT | 3592.0 | 3595.0 | Sell | 2,227,912 | 3725 | LSE | |
10:05:23 | 3592.0 | 200 | AT | 3592.0 | 3595.0 | Sell | 2,227,812 | 3724 | LSE | |
10:05:23 | 3592.0 | 79 | AT | 3592.0 | 3595.0 | Sell | 2,227,612 | 3723 | LSE | |
10:05:23 | 3593.0 | 160 | AT | 3593.0 | 3595.0 | Sell | 2,227,533 | 3722 | LSE | |
10:05:23 | 3593.0 | 12 | AT | 3593.0 | 3595.0 | Sell | 2,227,373 | 3721 | LSE | |
10:05:23 | 3593.0 | 480 | AT | 3593.0 | 3595.0 | Sell | 2,227,361 | 3720 | LSE | |
10:05:23 | 3593.0 | 79 | AT | 3593.0 | 3595.0 | Sell | 2,226,881 | 3719 | LSE | |
10:05:14 | 3594.0 | 41 | AT | 3594.0 | 3595.0 | Sell | 2,226,802 | 3718 | LSE | |
10:05:14 | 3594.0 | 134 | AT | 3594.0 | 3595.0 | Sell | 2,226,761 | 3717 | LSE | |
10:05:14 | 3594.0 | 175 | AT | 3594.0 | 3595.0 | Sell | 2,226,627 | 3716 | LSE | |
10:05:10 | 3591.0 | 80 | AT | 3591.0 | 3595.0 | Sell | 2,226,452 | 3715 | LSE | |
10:05:10 | 3591.0 | 100 | AT | 3591.0 | 3595.0 | Sell | 2,226,372 | 3714 | LSE | |
10:05:10 | 3595.0 | 8 | AT | 3591.0 | 3595.0 | Buy | 2,226,272 | 3713 | LSE | |
10:05:10 | 3595.0 | 220 | AT | 3591.0 | 3595.0 | Buy | 2,226,264 | 3712 | LSE | |
10:05:10 | 3595.0 | 16 | AT | 3591.0 | 3595.0 | Buy | 2,226,044 | 3711 | LSE | |
10:05:10 | 3595.0 | 138 | AT | 3591.0 | 3595.0 | Buy | 2,226,028 | 3710 | LSE | |
10:05:10 | 3595.0 | 63 | AT | 3591.0 | 3595.0 | Buy | 2,225,890 | 3709 | LSE | |
10:05:10 | 3595.0 | 15 | AT | 3591.0 | 3595.0 | Buy | 2,225,827 | 3708 | LSE | |
10:05:10 | 3594.0 | 30 | AT | 3594.0 | 3595.0 | Sell | 2,225,812 | 3707 | LSE | |
10:05:10 | 3594.0 | 75 | AT | 3594.0 | 3595.0 | Sell | 2,225,782 | 3706 | LSE | |
10:05:10 | 3594.0 | 75 | AT | 3592.0 | 3594.0 | Buy | 2,225,707 | 3705 | LSE | |
10:05:10 | 3593.0 | 133 | AT | 3592.0 | 3593.0 | Buy | 2,225,632 | 3704 | LSE | |
10:05:10 | 3592.0 | 20 | AT | 3591.0 | 3592.0 | Buy | 2,225,499 | 3703 | LSE | |
10:05:10 | 3592.0 | 60 | AT | 3591.0 | 3592.0 | Buy | 2,225,479 | 3702 | LSE | |
10:05:10 | 3592.0 | 211 | AT | 3591.0 | 3592.0 | Buy | 2,225,419 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions