Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:17-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:48	3600.0	1142	AT	3598.0	3600.0	Buy		394,685	2051	LSE
09:17:48	3600.0	25	AT	3598.0	3600.0	Buy		393,543	2050	LSE
09:17:48	3600.0	195	AT	3598.0	3600.0	Buy		393,518	2049	LSE
09:17:48	3600.0	205	AT	3598.0	3600.0	Buy		393,323	2048	LSE
09:17:48	3600.0	651	AT	3598.0	3600.0	Buy		393,118	2047	LSE
09:17:43	3598.0	160	AT	3598.0	3600.0	Sell		392,467	2046	LSE
09:17:43	3598.0	100	AT	3598.0	3600.0	Sell		392,307	2045	LSE
09:17:43	3598.0	100	AT	3598.0	3600.0	Sell		392,207	2044	LSE
09:17:42	3600.0	61	AT	3600.0	3603.0	Sell		392,107	2043	LSE
09:17:42	3600.0	5	AT	3600.0	3603.0	Sell		392,046	2042	LSE
09:16:55	3603.0	109	AT	3600.0	3603.0	Buy		392,041	2041	LSE
09:16:55	3603.0	110	AT	3600.0	3603.0	Buy		391,932	2040	LSE
09:16:39	3601.0	100	AT	3601.0	3604.0	Sell		391,822	2039	LSE
09:16:39	3601.0	23	AT	3601.0	3604.0	Sell		391,722	2038	LSE
09:16:39	3601.0	24	AT	3601.0	3604.0	Sell		391,699	2037	LSE
09:15:05	3603.0	43	AT	3600.0	3603.0	Buy		391,675	2036	LSE
09:15:05	3603.0	57	AT	3600.0	3603.0	Buy		391,632	2035	LSE
09:15:05	3603.0	23	AT	3599.0	3603.0	Buy		391,575	2034	LSE
09:15:05	3601.0	160	AT	3601.0	3603.0	Sell		391,552	2033	LSE
09:15:05	3601.0	81	AT	3601.0	3603.0	Sell		391,392	2032	LSE
09:15:05	3601.0	8	AT	3601.0	3603.0	Sell		391,311	2031	LSE
09:15:05	3601.0	89	AT	3599.0	3601.0	Buy		391,303	2030	LSE
09:15:05	3603.0	88	AT	3598.0	3603.0	Buy		391,214	2029	LSE
09:15:05	3603.0	270	AT	3598.0	3603.0	Buy		391,126	2028	LSE
09:15:05	3603.0	183	AT	3598.0	3603.0	Buy		390,856	2027	LSE
09:15:05	3601.0	86	AT	3598.0	3601.0	Buy		390,673	2026	LSE
09:15:05	3602.0	85	AT	3598.0	3602.0	Buy		390,587	2025	LSE
09:15:05	3600.0	89	AT	3598.0	3600.0	Buy		390,502	2024	LSE
09:15:05	3600.0	802	AT	3598.0	3600.0	Buy		390,413	2023	LSE
09:15:05	3599.0	1	AT	3599.0	3600.0	Sell		389,611	2022	LSE
09:15:05	3599.0	99	AT	3599.0	3600.0	Sell		389,610	2021	LSE
09:15:05	3599.0	100	AT	3599.0	3600.0	Sell		389,511	2020	LSE
09:15:05	3599.0	10	AT	3599.0	3600.0	Sell		389,411	2019	LSE
09:15:05	3599.0	100	AT	3599.0	3600.0	Sell		389,401	2018	LSE
09:15:05	3600.0	79	AT	3599.0	3600.0	Buy		389,301	2017	LSE
09:15:05	3600.0	500	AT	3600.0	3603.0	Sell		389,222	2016	LSE
09:15:05	3600.0	218	AT	3600.0	3603.0	Sell		388,722	2015	LSE
09:15:05	3600.0	33	AT	3600.0	3603.0	Sell		388,504	2014	LSE
09:15:05	3600.0	63	AT	3600.0	3603.0	Sell		388,471	2013	LSE
09:15:05	3600.0	100	AT	3600.0	3603.0	Sell		388,408	2012	LSE
09:15:05	3600.0	100	AT	3600.0	3603.0	Sell		388,308	2011	LSE
09:14:58	3601.0	97	AT	3601.0	3603.0	Sell		388,208	2010	LSE
09:14:58	3601.0	83	AT	3601.0	3603.0	Sell		388,111	2009	LSE
09:14:58	3601.0	160	AT	3601.0	3603.0	Sell		388,028	2008	LSE
09:14:58	3601.0	157	AT	3601.0	3603.0	Sell		387,868	2007	LSE
09:14:58	3601.0	100	AT	3601.0	3603.0	Sell		387,711	2006	LSE
09:13:55	3603.0	100	AT	3600.0	3603.0	Buy		387,611	2005	LSE
09:13:41	3601.0	500	AT	3601.0	3603.0	Sell		387,511	2004	LSE
09:13:41	3601.0	100	AT	3601.0	3603.0	Sell		387,011	2003	LSE
09:13:33	3602.0	100	AT	3599.0	3602.0	Buy		386,911	2002	LSE
09:12:53	3599.0	102	AT	3599.0	3603.0	Sell		386,811	2001	LSE

Smurfit Westrock

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions