![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:29:59 | 3617.0 | 50 | AT | 3614.0 | 3617.0 | Buy | 201,770 | 901 | LSE | |
08:29:59 | 3617.0 | 27 | AT | 3614.0 | 3617.0 | Buy | 201,720 | 900 | LSE | |
08:29:59 | 3617.0 | 3 | AT | 3616.0 | 3617.0 | Buy | 201,693 | 899 | LSE | |
08:29:59 | 3617.0 | 27 | AT | 3616.0 | 3617.0 | Buy | 201,690 | 898 | LSE | |
08:29:59 | 3617.0 | 13 | AT | 3616.0 | 3617.0 | Buy | 201,663 | 897 | LSE | |
08:29:59 | 3617.0 | 68 | AT | 3616.0 | 3617.0 | Buy | 201,650 | 896 | LSE | |
08:29:59 | 3616.0 | 45 | AT | 3616.0 | 3617.0 | Sell | 201,582 | 895 | LSE | |
08:29:59 | 3616.0 | 40 | AT | 3616.0 | 3617.0 | Sell | 201,537 | 894 | LSE | |
08:29:59 | 3616.0 | 25 | AT | 3616.0 | 3617.0 | Sell | 201,497 | 893 | LSE | |
08:29:59 | 3616.0 | 20 | AT | 3616.0 | 3617.0 | Sell | 201,472 | 892 | LSE | |
08:29:59 | 3616.0 | 43 | AT | 3616.0 | 3617.0 | Sell | 201,452 | 891 | LSE | |
08:29:59 | 3616.0 | 10 | AT | 3616.0 | 3617.0 | Sell | 201,409 | 890 | LSE | |
08:29:59 | 3616.0 | 95 | AT | 3612.0 | 3616.0 | Buy | 201,399 | 889 | LSE | |
08:29:59 | 3616.0 | 5 | AT | 3612.0 | 3616.0 | Buy | 201,304 | 888 | LSE | |
08:29:59 | 3616.0 | 45 | AT | 3612.0 | 3616.0 | Buy | 201,299 | 887 | LSE | |
08:29:59 | 3614.0 | 31 | AT | 3614.0 | 3616.0 | Sell | 201,254 | 886 | LSE | |
08:29:59 | 3616.0 | 43 | AT | 3612.0 | 3616.0 | Buy | 201,223 | 885 | LSE | |
08:29:59 | 3614.0 | 33 | AT | 3612.0 | 3614.0 | Buy | 201,180 | 884 | LSE | |
08:29:59 | 3614.0 | 109 | AT | 3612.0 | 3614.0 | Buy | 201,147 | 883 | LSE | |
08:29:59 | 3613.0 | 100 | AT | 3613.0 | 3614.0 | Sell | 201,038 | 882 | LSE | |
08:29:59 | 3613.0 | 14 | AT | 3613.0 | 3614.0 | Sell | 200,938 | 881 | LSE | |
08:29:59 | 3613.0 | 71 | AT | 3613.0 | 3614.0 | Sell | 200,924 | 880 | LSE | |
08:29:59 | 3613.0 | 1 | AT | 3609.0 | 3613.0 | Buy | 200,853 | 879 | LSE | |
08:29:58 | 3613.0 | 107 | AT | 3607.0 | 3613.0 | Buy | 200,852 | 878 | LSE | |
08:29:58 | 3612.0 | 109 | AT | 3607.0 | 3612.0 | Buy | 200,745 | 877 | LSE | |
08:29:57 | 3611.0 | 107 | AT | 3610.0 | 3611.0 | Buy | 200,636 | 876 | LSE | |
08:29:56 | 3610.0 | 109 | AT | 3605.0 | 3610.0 | Buy | 200,529 | 875 | LSE | |
08:29:56 | 3609.0 | 196 | AT | 3606.0 | 3609.0 | Buy | 200,420 | 874 | LSE | |
08:29:56 | 3609.0 | 5 | AT | 3606.0 | 3609.0 | Buy | 200,224 | 873 | LSE | |
08:29:56 | 3609.0 | 196 | AT | 3606.0 | 3609.0 | Buy | 200,219 | 872 | LSE | |
08:29:55 | 3609.0 | 100 | AT | 3606.0 | 3609.0 | Buy | 200,023 | 871 | LSE | |
08:27:07 | 3608.0 | 212 | AT | 3604.0 | 3608.0 | Buy | 199,923 | 870 | LSE | |
08:27:07 | 3608.0 | 221 | AT | 3604.0 | 3608.0 | Buy | 199,711 | 869 | LSE | |
08:27:03 | 3606.0 | 60 | AT | 3606.0 | 3608.0 | Sell | 199,490 | 868 | LSE | |
08:27:03 | 3606.0 | 122 | AT | 3606.0 | 3608.0 | Sell | 199,430 | 867 | LSE | |
08:27:03 | 3607.0 | 9 | AT | 3606.0 | 3607.0 | Buy | 199,308 | 866 | LSE | |
08:27:03 | 3607.0 | 100 | AT | 3606.0 | 3607.0 | Buy | 199,299 | 865 | LSE | |
08:27:03 | 3606.0 | 89 | AT | 3604.0 | 3606.0 | Buy | 199,199 | 864 | LSE | |
08:27:03 | 3606.0 | 17 | AT | 3604.0 | 3606.0 | Buy | 199,110 | 863 | LSE | |
08:27:03 | 3606.0 | 250 | AT | 3604.0 | 3606.0 | Buy | 199,093 | 862 | LSE | |
08:27:02 | 3605.0 | 175 | AT | 3605.0 | 3606.0 | Sell | 198,843 | 861 | LSE | |
08:27:02 | 3605.0 | 175 | AT | 3605.0 | 3606.0 | Sell | 198,668 | 860 | LSE | |
08:23:42 | 3605.0 | 93 | AT | 3603.0 | 3605.0 | Buy | 198,493 | 859 | LSE | |
08:23:42 | 3605.0 | 81 | AT | 3603.0 | 3605.0 | Buy | 198,400 | 858 | LSE | |
08:23:42 | 3605.0 | 93 | AT | 3603.0 | 3605.0 | Buy | 198,319 | 857 | LSE | |
08:23:42 | 3605.0 | 10 | AT | 3603.0 | 3605.0 | Buy | 198,226 | 856 | LSE | |
08:23:41 | 3605.0 | 164 | AT | 3603.0 | 3605.0 | Buy | 198,216 | 855 | LSE | |
08:23:41 | 3605.0 | 81 | AT | 3603.0 | 3605.0 | Buy | 198,052 | 854 | LSE | |
08:23:41 | 3603.0 | 71 | AT | 3603.0 | 3605.0 | Sell | 197,971 | 853 | LSE | |
08:23:41 | 3603.0 | 356 | AT | 3603.0 | 3605.0 | Sell | 197,900 | 852 | LSE | |
08:23:41 | 3604.0 | 192 | AT | 3603.0 | 3604.0 | Buy | 197,544 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions