Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:04	3629.66	47380	O	3620.0	3623.0	Buy		1,504,846	7832	LSE
11:39:04	3629.66	26759	O	3620.0	3623.0	Buy		1,457,466	7831	LSE
11:28:31	3623.0	4	O	3620.0	3623.0	Buy		1,430,707	7830	LSE
11:11:12	3611.0	2000	O	3620.0	3623.0	Sell		1,430,703	7829	LSE
10:38:36	3611.0	1213	AT	3620.0	3623.0	Sell		1,428,703	7828	LSE
10:38:36	3611.0	200	AT	3620.0	3623.0	Sell		1,427,490	7827	LSE
10:38:36	3611.0	1087	AT	3620.0	3623.0	Sell		1,427,290	7826	LSE
10:36:48	3624.0	1100	O	3620.0	3623.0	Buy		1,426,203	7825	LSE
10:36:40	3611.0	663	AT	3620.0	3623.0	Sell		1,425,103	7824	LSE
10:36:40	3611.0	250	AT	3620.0	3623.0	Sell		1,424,440	7823	LSE
10:36:00	3622.45	22972	O	3620.0	3623.0	Buy		1,424,190	7822	LSE
10:35:08	3611.0	212915	UT	3620.0	3623.0	Sell		1,401,218	7821	LSE
10:29:49	3623.0	39	AT	3620.0	3623.0	Buy		1,188,303	7820	LSE
10:29:49	3623.0	2	AT	3620.0	3623.0	Buy		1,188,264	7819	LSE
10:29:19	3623.0	82	AT	3620.0	3623.0	Buy		1,188,262	7818	LSE
10:29:19	3623.0	18	AT	3620.0	3623.0	Buy		1,188,180	7817	LSE
10:29:14	3623.0	100	AT	3620.0	3623.0	Buy		1,188,162	7816	LSE
10:29:12	3620.0	2	AT	3620.0	3624.0	Sell		1,188,062	7815	LSE
10:29:12	3620.0	79	AT	3620.0	3624.0	Sell		1,188,060	7814	LSE
10:29:12	3621.0	78	AT	3621.0	3624.0	Sell		1,187,981	7813	LSE
10:29:12	3621.0	81	AT	3621.0	3624.0	Sell		1,187,903	7812	LSE
10:29:07	3622.0	63	AT	3622.0	3624.0	Sell		1,187,822	7811	LSE
10:28:46	3623.0	52	AT	3622.0	3624.0			1,187,759	7810	LSE
10:28:46	3623.0	48	AT	3622.0	3624.0			1,187,707	7809	LSE
10:28:46	3623.0	233	AT	3623.0	3624.0	Sell		1,187,659	7808	LSE
10:28:46	3623.0	7	AT	3623.0	3624.0	Sell		1,187,426	7807	LSE
10:28:46	3623.0	2	AT	3623.0	3624.0	Sell		1,187,419	7806	LSE
10:28:46	3623.0	500	AT	3623.0	3624.0	Sell		1,187,417	7805	LSE
10:28:46	3623.0	16	AT	3623.0	3624.0	Sell		1,186,917	7804	LSE
10:28:46	3623.0	80	AT	3623.0	3624.0	Sell		1,186,901	7803	LSE
10:28:46	3623.0	100	AT	3623.0	3624.0	Sell		1,186,821	7802	LSE
10:28:46	3623.0	57	AT	3623.0	3624.0	Sell		1,186,721	7801	LSE
10:28:46	3623.0	19	AT	3623.0	3624.0	Sell		1,186,664	7800	LSE
10:28:46	3623.0	173	AT	3623.0	3624.0	Sell		1,186,645	7799	LSE
10:28:46	3623.0	205	AT	3623.0	3624.0	Sell		1,186,472	7798	LSE
10:28:46	3623.0	58	AT	3623.0	3624.0	Sell		1,186,267	7797	LSE
10:28:46	3623.5	20	AT	3623.0	3624.0			1,186,209	7796	LSE
10:28:46	3623.5	20	AT	3623.0	3624.0			1,186,189	7795	LSE
10:28:41	3624.0	71	AT	3623.0	3625.0			1,186,169	7794	LSE
10:28:40	3624.0	35	AT	3623.0	3625.0			1,186,098	7793	LSE
10:28:40	3624.0	20	AT	3624.0	3625.0	Sell		1,186,063	7792	LSE
10:28:40	3624.0	118	AT	3624.0	3625.0	Sell		1,186,043	7791	LSE
10:28:40	3624.0	16	AT	3624.0	3625.0	Sell		1,185,925	7790	LSE
10:28:40	3624.0	500	AT	3624.0	3625.0	Sell		1,185,909	7789	LSE
10:28:40	3624.0	84	AT	3624.0	3625.0	Sell		1,185,409	7788	LSE
10:28:40	3624.0	12	AT	3624.0	3625.0	Sell		1,185,325	7787	LSE
10:28:40	3624.5	100	AT	3624.0	3625.0			1,185,313	7786	LSE
10:28:40	3624.5	100	AT	3624.0	3625.0			1,185,213	7785	LSE
10:28:40	3624.5	20	AT	3624.0	3625.0			1,185,113	7784	LSE
10:28:40	3624.5	210	AT	3624.0	3625.0			1,185,093	7783	LSE
10:28:40	3624.5	19	AT	3624.0	3625.0			1,184,883	7782	LSE
10:28:40	3624.0	201	AT	3623.0	3625.0			1,184,864	7781	LSE
10:28:40	3624.0	40	AT	3623.0	3625.0			1,184,663	7780	LSE
10:28:40	3624.0	40	AT	3623.0	3625.0			1,184,623	7779	LSE
10:28:40	3624.0	20	AT	3623.0	3625.0			1,184,583	7778	LSE
10:28:40	3624.0	20	AT	3623.0	3625.0			1,184,563	7777	LSE
10:28:40	3624.0	20	AT	3623.0	3625.0			1,184,543	7776	LSE
10:28:40	3624.0	40	AT	3623.0	3625.0			1,184,523	7775	LSE
10:28:40	3624.0	20	AT	3623.0	3625.0			1,184,483	7774	LSE
10:28:40	3624.0	60	AT	3623.0	3625.0			1,184,463	7773	LSE
10:28:40	3624.0	100	AT	3623.0	3625.0			1,184,403	7772	LSE
10:28:40	3624.0	120	AT	3623.0	3625.0			1,184,303	7771	LSE
10:28:40	3624.0	200	AT	3623.0	3625.0			1,184,183	7770	LSE
10:28:40	3624.0	20	AT	3623.0	3625.0			1,183,983	7769	LSE
10:28:40	3624.0	40	AT	3623.0	3625.0			1,183,963	7768	LSE
10:28:40	3624.0	20	AT	3623.0	3625.0			1,183,923	7767	LSE
10:28:40	3624.0	500	AT	3623.0	3625.0			1,183,903	7766	LSE
10:28:39	3624.0	28	AT	3624.0	3625.0	Sell		1,183,403	7765	LSE
10:28:39	3624.0	12	AT	3624.0	3625.0	Sell		1,183,375	7764	LSE
10:28:39	3624.0	20	AT	3623.0	3625.0			1,183,363	7763	LSE
10:28:39	3624.0	80	AT	3623.0	3625.0			1,183,343	7762	LSE
10:28:39	3624.0	60	AT	3623.0	3625.0			1,183,263	7761	LSE
10:28:39	3624.0	100	AT	3623.0	3625.0			1,183,203	7760	LSE
10:28:39	3624.0	20	AT	3623.0	3625.0			1,183,103	7759	LSE
10:28:39	3624.0	20	AT	3623.0	3625.0			1,183,083	7758	LSE
10:28:39	3624.0	100	AT	3623.0	3625.0			1,183,063	7757	LSE
10:28:39	3624.0	20	AT	3623.0	3625.0			1,182,963	7756	LSE
10:28:39	3624.0	20	AT	3623.0	3625.0			1,182,943	7755	LSE
10:28:39	3624.0	170	AT	3623.0	3625.0			1,182,923	7754	LSE
10:28:39	3624.0	40	AT	3623.0	3625.0			1,182,753	7753	LSE
10:28:39	3624.0	100	AT	3623.0	3625.0			1,182,713	7752	LSE
10:28:39	3624.0	30	AT	3623.0	3625.0			1,182,613	7751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions