Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 4101 - 4051 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:24	3640.0	19	AT	3640.0	3646.0	Sell		629,251	4101	LSE
09:12:24	3640.0	65	AT	3640.0	3646.0	Sell		629,232	4100	LSE
09:12:24	3640.0	35	AT	3640.0	3646.0	Sell		629,167	4099	LSE
09:12:24	3640.0	38	AT	3640.0	3646.0	Sell		629,132	4098	LSE
09:12:24	3640.0	40	AT	3640.0	3646.0	Sell		629,094	4097	LSE
09:12:24	3640.0	22	AT	3640.0	3646.0	Sell		629,054	4096	LSE
09:12:24	3640.0	138	AT	3640.0	3646.0	Sell		629,032	4095	LSE
09:12:24	3640.0	100	AT	3640.0	3646.0	Sell		628,894	4094	LSE
09:12:05	3640.0	88	AT	3640.0	3646.0	Sell		628,794	4093	LSE
09:12:05	3641.0	35	AT	3641.0	3646.0	Sell		628,706	4092	LSE
09:12:05	3641.0	65	AT	3641.0	3646.0	Sell		628,671	4091	LSE
09:12:05	3641.0	100	AT	3641.0	3646.0	Sell		628,606	4090	LSE
09:12:05	3641.0	76	AT	3641.0	3646.0	Sell		628,506	4089	LSE
09:12:04	3642.0	100	AT	3642.0	3646.0	Sell		628,430	4088	LSE
09:11:52	3642.0	53	AT	3642.0	3646.0	Sell		628,330	4087	LSE
09:11:52	3642.0	47	AT	3642.0	3646.0	Sell		628,277	4086	LSE
09:11:52	3643.0	88	AT	3643.0	3646.0	Sell		628,230	4085	LSE
09:11:52	3643.0	40	AT	3643.0	3646.0	Sell		628,142	4084	LSE
09:11:52	3643.0	60	AT	3643.0	3646.0	Sell		628,102	4083	LSE
09:11:52	3643.0	40	AT	3643.0	3646.0	Sell		628,042	4082	LSE
09:11:52	3643.0	60	AT	3643.0	3646.0	Sell		628,002	4081	LSE
09:11:52	3643.0	23	AT	3643.0	3646.0	Sell		627,942	4080	LSE
09:11:52	3643.0	77	AT	3643.0	3646.0	Sell		627,919	4079	LSE
09:11:52	3643.0	23	AT	3643.0	3646.0	Sell		627,842	4078	LSE
09:11:52	3643.0	77	AT	3643.0	3646.0	Sell		627,819	4077	LSE
09:11:52	3643.0	23	AT	3643.0	3646.0	Sell		627,742	4076	LSE
09:11:52	3643.0	77	AT	3643.0	3646.0	Sell		627,719	4075	LSE
09:11:52	3643.0	28	AT	3643.0	3646.0	Sell		627,642	4074	LSE
09:11:52	3643.0	72	AT	3643.0	3646.0	Sell		627,614	4073	LSE
09:11:52	3643.0	38	AT	3643.0	3645.0	Sell		627,542	4072	LSE
09:11:52	3643.0	86	AT	3643.0	3645.0	Sell		627,504	4071	LSE
09:11:52	3643.0	21	AT	3643.0	3645.0	Sell		627,418	4070	LSE
09:11:52	3643.0	79	AT	3643.0	3645.0	Sell		627,397	4069	LSE
09:11:52	3643.0	21	AT	3643.0	3645.0	Sell		627,318	4068	LSE
09:11:52	3643.0	85	AT	3643.0	3645.0	Sell		627,297	4067	LSE
09:11:52	3643.0	32	AT	3643.0	3645.0	Sell		627,212	4066	LSE
09:11:52	3643.0	88	AT	3643.0	3645.0	Sell		627,180	4065	LSE
09:11:52	3645.0	17	AT	3643.0	3645.0	Buy		627,092	4064	LSE
09:11:52	3645.0	28	AT	3643.0	3645.0	Buy		627,075	4063	LSE
09:11:52	3642.0	53	AT	3642.0	3645.0	Sell		627,047	4062	LSE
09:11:52	3642.0	87	AT	3642.0	3645.0	Sell		626,994	4061	LSE
09:11:52	3643.0	41	AT	3643.0	3645.0	Sell		626,907	4060	LSE
09:11:51	3643.0	15	AT	3643.0	3646.0	Sell		626,866	4059	LSE
09:11:51	3643.0	18	AT	3643.0	3646.0	Sell		626,851	4058	LSE
09:11:51	3643.0	139	AT	3643.0	3646.0	Sell		626,833	4057	LSE
09:11:51	3643.0	75	AT	3643.0	3646.0	Sell		626,694	4056	LSE
09:11:51	3643.0	90	AT	3643.0	3646.0	Sell		626,619	4055	LSE
09:11:51	3643.0	17	AT	3643.0	3646.0	Sell		626,529	4054	LSE
09:11:51	3643.0	100	AT	3643.0	3646.0	Sell		626,512	4053	LSE
09:11:51	3642.0	13	AT	3642.0	3646.0	Sell		626,412	4052	LSE
09:11:51	3643.0	23	AT	3643.0	3646.0	Sell		626,399	4051	LSE

Smurfit Westrock

Response Genetics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions