Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:00:02

Delayed by 15 minutes

Trade 3401 - 3351 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:33	3617.0	74	AT	3617.0	3619.0	Sell		575,551	3401	LSE
08:58:33	3617.0	86	AT	3617.0	3619.0	Sell		575,477	3400	LSE
08:58:33	3617.0	14	AT	3617.0	3619.0	Sell		575,391	3399	LSE
08:58:33	3619.0	30	AT	3617.0	3619.0	Buy		575,377	3398	LSE
08:58:33	3619.0	21	AT	3617.0	3619.0	Buy		575,347	3397	LSE
08:58:33	3619.0	20	AT	3617.0	3619.0	Buy		575,326	3396	LSE
08:58:33	3617.0	11	AT	3617.0	3619.0	Sell		575,306	3395	LSE
08:58:33	3617.0	189	AT	3617.0	3619.0	Sell		575,295	3394	LSE
08:58:33	3617.0	23	AT	3617.0	3619.0	Sell		575,106	3393	LSE
08:58:33	3617.0	24	AT	3617.0	3619.0	Sell		575,083	3392	LSE
08:58:33	3617.0	76	AT	3617.0	3619.0	Sell		575,059	3391	LSE
08:58:33	3617.0	77	AT	3617.0	3619.0	Sell		574,983	3390	LSE
08:58:33	3617.0	100	AT	3617.0	3619.0	Sell		574,906	3389	LSE
08:58:33	3619.0	100	AT	3617.0	3619.0	Buy		574,806	3388	LSE
08:58:33	3617.0	128	AT	3617.0	3619.0	Sell		574,706	3387	LSE
08:58:33	3617.0	35	AT	3617.0	3619.0	Sell		574,578	3386	LSE
08:58:33	3617.0	37	AT	3617.0	3619.0	Sell		574,543	3385	LSE
08:58:33	3619.0	20	AT	3617.0	3619.0	Buy		574,506	3384	LSE
08:58:33	3619.0	40	AT	3617.0	3619.0	Buy		574,486	3383	LSE
08:58:33	3619.0	20	AT	3617.0	3619.0	Buy		574,446	3382	LSE
08:58:33	3617.0	80	AT	3617.0	3619.0	Sell		574,426	3381	LSE
08:58:33	3617.0	20	AT	3617.0	3619.0	Sell		574,346	3380	LSE
08:58:33	3616.0	5	AT	3616.0	3619.0	Sell		574,326	3379	LSE
08:58:33	3616.0	20	AT	3616.0	3619.0	Sell		574,321	3378	LSE
08:58:32	3616.0	100	AT	3616.0	3619.0	Sell		574,301	3377	LSE
08:58:32	3616.0	78	AT	3616.0	3619.0	Sell		574,201	3376	LSE
08:58:32	3616.0	140	AT	3616.0	3619.0	Sell		574,123	3375	LSE
08:58:32	3616.0	75	AT	3616.0	3619.0	Sell		573,983	3374	LSE
08:58:32	3616.0	100	AT	3616.0	3619.0	Sell		573,908	3373	LSE
08:58:32	3615.0	6	AT	3615.0	3619.0	Sell		573,808	3372	LSE
08:58:32	3616.0	94	AT	3616.0	3619.0	Sell		573,802	3371	LSE
08:58:32	3617.0	58	AT	3617.0	3619.0	Sell		573,708	3370	LSE
08:58:32	3617.0	100	AT	3617.0	3619.0	Sell		573,650	3369	LSE
08:58:32	3617.0	100	AT	3617.0	3619.0	Sell		573,550	3368	LSE
08:58:32	3617.0	100	AT	3617.0	3619.0	Sell		573,450	3367	LSE
08:58:32	3619.0	30	AT	3617.0	3619.0	Buy		573,350	3366	LSE
08:58:32	3619.0	70	AT	3617.0	3619.0	Buy		573,320	3365	LSE
08:58:32	3616.0	6	AT	3616.0	3619.0	Sell		573,250	3364	LSE
08:58:32	3616.0	82	AT	3616.0	3619.0	Sell		573,244	3363	LSE
08:58:32	3617.0	40	AT	3617.0	3619.0	Sell		573,162	3362	LSE
08:58:32	3617.0	60	AT	3617.0	3619.0	Sell		573,122	3361	LSE
08:58:32	3619.0	81	AT	3617.0	3619.0	Buy		573,062	3360	LSE
08:58:32	3619.0	20	AT	3617.0	3619.0	Buy		572,981	3359	LSE
08:58:32	3617.0	100	AT	3617.0	3619.0	Sell		572,961	3358	LSE
08:58:32	3617.0	100	AT	3617.0	3619.0	Sell		572,861	3357	LSE
08:58:31	3617.0	100	AT	3617.0	3619.0	Sell		572,761	3356	LSE
08:58:31	3617.0	100	AT	3617.0	3619.0	Sell		572,661	3355	LSE
08:58:31	3617.0	39	AT	3617.0	3619.0	Sell		572,561	3354	LSE
08:58:31	3617.0	61	AT	3617.0	3619.0	Sell		572,522	3353	LSE
08:58:31	3617.0	39	AT	3617.0	3619.0	Sell		572,461	3352	LSE
08:58:31	3619.0	28	AT	3617.0	3619.0	Buy		572,422	3351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions