Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 03:00:02

Delayed by 15 minutes

Trade 4401 - 4351 (09:18-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:55	3631.0	76	AT	3631.0	3633.0	Sell		653,802	4401	LSE
09:18:55	3631.0	144	AT	3631.0	3633.0	Sell		653,726	4400	LSE
09:18:55	3631.0	356	AT	3631.0	3633.0	Sell		653,582	4399	LSE
09:18:55	3631.0	144	AT	3631.0	3633.0	Sell		653,226	4398	LSE
09:18:55	3631.0	100	AT	3631.0	3633.0	Sell		653,082	4397	LSE
09:18:55	3631.0	100	AT	3631.0	3633.0	Sell		652,982	4396	LSE
09:18:55	3631.0	156	AT	3631.0	3633.0	Sell		652,882	4395	LSE
09:18:46	3633.0	84	AT	3631.0	3633.0	Buy		652,726	4394	LSE
09:18:46	3633.0	16	AT	3631.0	3633.0	Buy		652,642	4393	LSE
09:18:29	3633.0	68	AT	3631.0	3633.0	Buy		652,626	4392	LSE
09:18:28	3633.0	17	AT	3631.0	3633.0	Buy		652,558	4391	LSE
09:18:28	3633.0	21	AT	3631.0	3633.0	Buy		652,541	4390	LSE
09:18:28	3632.0	60	AT	3632.0	3633.0	Sell		652,520	4389	LSE
09:18:28	3632.0	76	AT	3632.0	3633.0	Sell		652,460	4388	LSE
09:18:28	3630.0	96	AT	3630.0	3633.0	Sell		652,384	4387	LSE
09:18:28	3630.0	100	AT	3630.0	3633.0	Sell		652,288	4386	LSE
09:18:28	3630.0	100	AT	3630.0	3633.0	Sell		652,188	4385	LSE
09:18:28	3631.0	76	AT	3631.0	3633.0	Sell		652,088	4384	LSE
09:18:28	3631.0	29	AT	3631.0	3633.0	Sell		652,012	4383	LSE
09:18:25	3633.0	15	AT	3631.0	3633.0	Buy		651,983	4382	LSE
09:18:25	3631.0	1	AT	3631.0	3633.0	Sell		651,968	4381	LSE
09:18:25	3631.0	99	AT	3631.0	3633.0	Sell		651,967	4380	LSE
09:18:25	3633.0	20	AT	3631.0	3633.0	Buy		651,868	4379	LSE
09:18:25	3631.0	42	AT	3631.0	3633.0	Sell		651,848	4378	LSE
09:18:25	3631.0	21	AT	3631.0	3633.0	Sell		651,806	4377	LSE
09:18:25	3631.0	87	AT	3631.0	3633.0	Sell		651,785	4376	LSE
09:18:25	3631.0	50	AT	3631.0	3633.0	Sell		651,698	4375	LSE
09:18:25	3631.0	27	AT	3631.0	3633.0	Sell		651,648	4374	LSE
09:18:25	3631.0	73	AT	3631.0	3633.0	Sell		651,621	4373	LSE
09:18:25	3633.0	39	AT	3631.0	3633.0	Buy		651,548	4372	LSE
09:18:25	3631.0	68	AT	3631.0	3633.0	Sell		651,509	4371	LSE
09:18:25	3631.0	32	AT	3631.0	3633.0	Sell		651,441	4370	LSE
09:18:25	3631.0	67	AT	3631.0	3633.0	Sell		651,409	4369	LSE
09:18:25	3631.0	33	AT	3631.0	3633.0	Sell		651,342	4368	LSE
09:18:25	3631.0	49	AT	3631.0	3633.0	Sell		651,309	4367	LSE
09:18:25	3631.0	51	AT	3631.0	3633.0	Sell		651,260	4366	LSE
09:18:25	3633.0	49	AT	3631.0	3633.0	Buy		651,209	4365	LSE
09:18:24	3630.0	11	AT	3630.0	3633.0	Sell		651,160	4364	LSE
09:18:24	3631.0	13	AT	3631.0	3633.0	Sell		651,149	4363	LSE
09:18:24	3630.0	48	AT	3630.0	3633.0	Sell		651,136	4362	LSE
09:18:24	3630.0	100	AT	3630.0	3633.0	Sell		651,088	4361	LSE
09:18:24	3631.0	193	AT	3631.0	3633.0	Sell		650,988	4360	LSE
09:18:24	3632.0	161	AT	3632.0	3633.0	Sell		650,795	4359	LSE
09:18:24	3633.0	109	AT	3631.0	3633.0	Buy		650,634	4358	LSE
09:18:24	3633.0	12	AT	3631.0	3633.0	Buy		650,525	4357	LSE
09:18:24	3631.0	156	AT	3631.0	3633.0	Sell		650,513	4356	LSE
09:18:24	3631.0	20	AT	3631.0	3633.0	Sell		650,357	4355	LSE
09:18:24	3631.0	21	AT	3631.0	3633.0	Sell		650,337	4354	LSE
09:18:24	3631.0	19	AT	3631.0	3633.0	Sell		650,316	4353	LSE
09:18:24	3631.0	116	AT	3631.0	3633.0	Sell		650,297	4352	LSE
09:18:24	3631.0	45	AT	3631.0	3633.0	Sell		650,181	4351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions