Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:04:18

Delayed by 15 minutes

Trade 7601 - 7551 (10:26-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:56	3620.0	241	AT	3620.0	3623.0	Sell		1,171,059	7601	LSE
10:26:56	3620.0	14	AT	3620.0	3623.0	Sell		1,170,818	7600	LSE
10:26:56	3620.0	70	AT	3620.0	3623.0	Sell		1,170,804	7599	LSE
10:26:56	3620.0	79	AT	3620.0	3623.0	Sell		1,170,734	7598	LSE
10:26:19	3621.0	72	AT	3621.0	3623.0	Sell		1,170,655	7597	LSE
10:26:19	3621.0	84	AT	3621.0	3623.0	Sell		1,170,583	7596	LSE
10:26:19	3621.0	89	AT	3621.0	3623.0	Sell		1,170,499	7595	LSE
10:26:08	3621.0	11	AT	3621.0	3623.0	Sell		1,170,410	7594	LSE
10:26:08	3621.0	100	AT	3621.0	3623.0	Sell		1,170,399	7593	LSE
10:26:05	3623.0	6	AT	3621.0	3623.0	Buy		1,170,299	7592	LSE
10:26:05	3623.0	84	AT	3621.0	3623.0	Buy		1,170,293	7591	LSE
10:26:05	3622.0	38	AT	3622.0	3623.0	Sell		1,170,209	7590	LSE
10:26:05	3622.0	61	AT	3622.0	3623.0	Sell		1,170,171	7589	LSE
10:26:05	3622.0	181	AT	3622.0	3624.0	Sell		1,170,110	7588	LSE
10:26:05	3622.0	219	AT	3622.0	3624.0	Sell		1,169,929	7587	LSE
10:26:05	3622.0	100	AT	3622.0	3624.0	Sell		1,169,710	7586	LSE
10:26:05	3622.0	100	AT	3622.0	3624.0	Sell		1,169,610	7585	LSE
10:26:05	3622.0	100	AT	3622.0	3624.0	Sell		1,169,510	7584	LSE
10:26:05	3622.0	189	AT	3622.0	3624.0	Sell		1,169,410	7583	LSE
10:26:05	3622.0	38	AT	3622.0	3624.0	Sell		1,169,221	7582	LSE
10:26:05	3622.0	39	AT	3622.0	3624.0	Sell		1,169,183	7581	LSE
10:26:05	3622.0	79	AT	3622.0	3624.0	Sell		1,169,144	7580	LSE
10:26:04	3623.0	306	AT	3623.0	3625.0	Sell		1,169,065	7579	LSE
10:26:04	3623.0	16	AT	3623.0	3625.0	Sell		1,168,759	7578	LSE
10:26:02	3623.0	100	AT	3623.0	3625.0	Sell		1,168,743	7577	LSE
10:26:02	3624.0	18	AT	3624.0	3625.0	Sell		1,168,643	7576	LSE
10:26:02	3625.0	1	AT	3623.0	3625.0	Buy		1,168,625	7575	LSE
10:26:02	3625.0	13	AT	3623.0	3625.0	Buy		1,168,624	7574	LSE
10:26:02	3625.0	32	AT	3623.0	3625.0	Buy		1,168,611	7573	LSE
10:26:02	3624.0	160	AT	3624.0	3625.0	Sell		1,168,579	7572	LSE
10:26:02	3625.0	42	AT	3624.0	3625.0	Buy		1,168,419	7571	LSE
10:26:02	3625.0	52	AT	3624.0	3625.0	Buy		1,168,377	7570	LSE
10:25:11	3623.0	153	AT	3623.0	3625.0	Sell		1,168,325	7569	LSE
10:25:11	3623.0	72	AT	3623.0	3625.0	Sell		1,168,172	7568	LSE
10:25:11	3623.0	39	AT	3623.0	3625.0	Sell		1,168,100	7567	LSE
10:25:11	3623.0	71	AT	3623.0	3626.0	Sell		1,168,061	7566	LSE
10:25:11	3623.0	80	AT	3623.0	3626.0	Sell		1,167,990	7565	LSE
10:25:11	3623.0	20	AT	3623.0	3626.0	Sell		1,167,910	7564	LSE
10:25:11	3623.0	86	AT	3623.0	3626.0	Sell		1,167,890	7563	LSE
10:25:11	3623.0	132	AT	3623.0	3626.0	Sell		1,167,804	7562	LSE
10:25:05	3623.0	28	AT	3623.0	3626.0	Sell		1,167,672	7561	LSE
10:25:05	3623.0	81	AT	3623.0	3626.0	Sell		1,167,644	7560	LSE
10:25:05	3623.0	153	AT	3623.0	3626.0	Sell		1,167,563	7559	LSE
10:25:05	3623.0	62	AT	3623.0	3626.0	Sell		1,167,410	7558	LSE
10:25:03	3626.0	100	AT	3623.0	3626.0	Buy		1,167,348	7557	LSE
10:25:00	3626.0	20	AT	3623.0	3626.0	Buy		1,167,248	7556	LSE
10:25:00	3626.0	80	AT	3623.0	3626.0	Buy		1,167,228	7555	LSE
10:25:00	3626.0	100	AT	3623.0	3626.0	Buy		1,167,148	7554	LSE
10:24:59	3623.0	15	AT	3623.0	3626.0	Sell		1,167,048	7553	LSE
10:24:59	3623.0	85	AT	3623.0	3626.0	Sell		1,167,033	7552	LSE
10:24:11	3626.0	31	AT	3624.0	3626.0	Buy		1,166,948	7551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions