Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1051 - 1001 (05:49-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:21	3613.0	160	AT	3613.0	3616.0	Sell		228,317	1051	LSE
05:49:21	3613.0	573	AT	3613.0	3616.0	Sell		228,157	1050	LSE
05:49:21	3613.0	1927	AT	3613.0	3616.0	Sell		227,584	1049	LSE
05:49:21	3614.0	104	AT	3614.0	3616.0	Sell		225,657	1048	LSE
05:49:19	3614.0	236	AT	3614.0	3618.0	Sell		225,553	1047	LSE
05:49:19	3614.0	86	AT	3614.0	3618.0	Sell		225,317	1046	LSE
05:49:19	3614.0	85	AT	3614.0	3618.0	Sell		225,231	1045	LSE
05:49:19	3615.0	1350	AT	3615.0	3619.0	Sell		225,146	1044	LSE
05:49:19	3616.0	58	AT	3616.0	3621.0	Sell		223,796	1043	LSE
05:49:19	3616.0	104	AT	3616.0	3621.0	Sell		223,738	1042	LSE
05:49:16	3616.0	51	AT	3616.0	3623.0	Sell		223,634	1041	LSE
05:49:06	3617.0	80	AT	3617.0	3624.0	Sell		223,583	1040	LSE
05:49:06	3617.0	55	AT	3617.0	3624.0	Sell		223,503	1039	LSE
05:49:06	3617.0	86	AT	3617.0	3624.0	Sell		223,448	1038	LSE
05:49:06	3617.0	88	AT	3617.0	3624.0	Sell		223,362	1037	LSE
05:48:52	3618.0	17	AT	3618.0	3625.0	Sell		223,274	1036	LSE
05:48:52	3618.0	39	AT	3618.0	3625.0	Sell		223,257	1035	LSE
05:48:52	3618.0	77	AT	3618.0	3625.0	Sell		223,218	1034	LSE
05:48:35	3619.0	86	AT	3619.0	3625.0	Sell		223,141	1033	LSE
05:48:35	3620.0	58	AT	3620.0	3625.0	Sell		223,055	1032	LSE
05:48:35	3620.0	201	AT	3620.0	3625.0	Sell		222,997	1031	LSE
05:48:35	3620.0	61	AT	3620.0	3625.0	Sell		222,796	1030	LSE
05:48:35	3620.0	73	AT	3620.0	3625.0	Sell		222,735	1029	LSE
05:48:25	3621.0	22	AT	3621.0	3625.0	Sell		222,662	1028	LSE
05:48:25	3621.0	64	AT	3621.0	3625.0	Sell		222,640	1027	LSE
05:48:25	3621.0	74	AT	3621.0	3625.0	Sell		222,576	1026	LSE
05:48:25	3622.0	55	AT	3622.0	3627.0	Sell		222,502	1025	LSE
05:48:24	3623.0	34	AT	3623.0	3627.0	Sell		222,447	1024	LSE
05:48:08	3623.0	64	AT	3623.0	3627.0	Sell		222,413	1023	LSE
05:47:31	3624.0	86	AT	3624.0	3629.0	Sell		222,349	1022	LSE
05:47:31	3624.0	133	AT	3624.0	3629.0	Sell		222,263	1021	LSE
05:47:31	3625.0	280	AT	3625.0	3629.0	Sell		222,130	1020	LSE
05:47:16	3625.8	493	O	3625.0	3629.0	Sell		221,850	1019	LSE
05:45:52	3625.0	282	AT	3625.0	3630.0	Sell		221,357	1018	LSE
05:45:52	3625.0	88	AT	3625.0	3630.0	Sell		221,075	1017	LSE
05:45:52	3626.0	105	AT	3626.0	3630.0	Sell		220,987	1016	LSE
05:45:22	3627.0	52	AT	3627.0	3632.0	Sell		220,882	1015	LSE
05:45:22	3627.0	75	AT	3627.0	3632.0	Sell		220,830	1014	LSE
05:45:21	3625.0	3000	O	3627.0	3632.0	Sell		220,755	1013	LSE
05:45:00	3632.0	226	AT	3627.0	3632.0	Buy		217,755	1012	LSE
05:45:00	3628.0	170	AT	3628.0	3633.0	Sell		217,529	1011	LSE
05:45:00	3628.0	161	AT	3628.0	3633.0	Sell		217,359	1010	LSE
05:45:00	3629.0	118	AT	3629.0	3633.0	Sell		217,198	1009	LSE
05:45:00	3630.0	47	AT	3630.0	3633.0	Sell		217,080	1008	LSE
05:45:00	3630.0	247	AT	3630.0	3633.0	Sell		217,033	1007	LSE
05:45:00	3631.0	268	AT	3631.0	3633.0	Sell		216,786	1006	LSE
05:43:57	3631.0	278	AT	3631.0	3633.0	Sell		216,518	1005	LSE
05:43:35	3631.0	119	AT	3631.0	3633.0	Sell		216,240	1004	LSE
05:43:35	3631.0	118	AT	3631.0	3633.0	Sell		216,121	1003	LSE
05:43:35	3631.0	269	AT	3631.0	3633.0	Sell		216,003	1002	LSE
05:43:35	3633.0	168	AT	3631.0	3633.0	Buy		215,734	1001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions