Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 2001 - 1951 (08:22-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:02	3625.0	54	AT	3620.0	3625.0	Buy		411,431	2001	LSE
08:22:02	3625.0	253	AT	3621.0	3625.0	Buy		411,377	2000	LSE
08:22:02	3625.0	147	AT	3621.0	3625.0	Buy		411,124	1999	LSE
08:21:42	3620.0	83	AT	3620.0	3625.0	Sell		410,977	1998	LSE
08:21:42	3621.0	161	AT	3621.0	3625.0	Sell		410,894	1997	LSE
08:21:41	3623.0	30	AT	3623.0	3625.0	Sell		410,733	1996	LSE
08:21:41	3623.0	161	AT	3621.0	3623.0	Buy		410,703	1995	LSE
08:21:41	3621.0	34	AT	3619.0	3621.0	Buy		410,542	1994	LSE
08:21:41	3621.0	20	AT	3619.0	3621.0	Buy		410,508	1993	LSE
08:21:41	3621.0	20	AT	3619.0	3621.0	Buy		410,488	1992	LSE
08:21:41	3621.0	137	AT	3619.0	3621.0	Buy		410,468	1991	LSE
08:21:41	3621.0	23	AT	3619.0	3621.0	Buy		410,331	1990	LSE
08:21:41	3621.0	20	AT	3619.0	3621.0	Buy		410,308	1989	LSE
08:21:41	3621.0	387	AT	3619.0	3621.0	Buy		410,288	1988	LSE
08:21:41	3621.0	46	AT	3620.0	3621.0	Buy		409,901	1987	LSE
08:21:41	3621.0	336	AT	3620.0	3621.0	Buy		409,855	1986	LSE
08:21:41	3621.0	2247	AT	3620.0	3621.0	Buy		409,519	1985	LSE
08:21:41	3621.0	255	AT	3621.0	3625.0	Sell		407,272	1984	LSE
08:21:41	3621.0	74	AT	3621.0	3625.0	Sell		407,017	1983	LSE
08:21:41	3621.0	91	AT	3621.0	3625.0	Sell		406,943	1982	LSE
08:20:55	3622.0	182	AT	3622.0	3626.0	Sell		406,852	1981	LSE
08:20:55	3622.0	98	AT	3622.0	3626.0	Sell		406,670	1980	LSE
08:15:03	3626.0	22	AT	3626.0	3627.0	Sell		406,572	1979	LSE
08:14:30	3626.0	189	AT	3626.0	3627.0	Sell		406,550	1978	LSE
08:14:30	3626.0	133	AT	3626.0	3627.0	Sell		406,361	1977	LSE
08:14:30	3626.0	638	AT	3626.0	3627.0	Sell		406,228	1976	LSE
08:14:30	3626.0	535	AT	3622.0	3626.0	Buy		405,590	1975	LSE
08:14:30	3626.0	190	AT	3622.0	3626.0	Buy		405,055	1974	LSE
08:14:30	3626.0	133	AT	3622.0	3626.0	Buy		404,865	1973	LSE
08:12:40	3623.0	161	AT	3623.0	3626.0	Sell		404,732	1972	LSE
08:12:39	3625.0	243	O	3623.0	3626.0	Buy		404,571	1971	LSE
08:12:39	3625.0	57	O	3623.0	3626.0	Buy		404,328	1970	LSE
08:12:39	3625.0	1066	AT	3625.0	3626.0	Sell		404,271	1969	LSE
08:12:23	3625.0	5	AT	3621.0	3625.0	Buy		403,205	1968	LSE
08:12:01	3624.0	77	AT	3619.0	3624.0	Buy		403,200	1967	LSE
08:12:01	3624.0	478	AT	3619.0	3624.0	Buy		403,123	1966	LSE
08:12:01	3624.0	103	AT	3619.0	3624.0	Buy		402,645	1965	LSE
08:11:42	3621.0	126	AT	3617.0	3621.0	Buy		402,542	1964	LSE
08:11:41	3619.0	161	AT	3619.0	3621.0	Sell		402,416	1963	LSE
08:11:40	3621.0	11	AT	3619.0	3621.0	Buy		402,255	1962	LSE
08:11:40	3621.0	16	AT	3619.0	3621.0	Buy		402,244	1961	LSE
08:11:40	3620.0	215	AT	3620.0	3621.0	Sell		402,228	1960	LSE
08:11:40	3621.0	176	AT	3621.0	3624.0	Sell		402,013	1959	LSE
08:11:40	3621.0	80	AT	3621.0	3624.0	Sell		401,837	1958	LSE
08:11:04	3623.0	225	AT	3619.0	3623.0	Buy		401,757	1957	LSE
08:11:04	3623.0	133	AT	3619.0	3623.0	Buy		401,532	1956	LSE
08:11:04	3623.0	69	AT	3619.0	3623.0	Buy		401,399	1955	LSE
08:10:29	3620.0	76	AT	3620.0	3623.0	Sell		401,330	1954	LSE
08:10:29	3623.0	13	AT	3620.0	3623.0	Buy		401,254	1953	LSE
08:10:29	3622.0	50	AT	3622.0	3623.0	Sell		401,241	1952	LSE
08:10:29	3621.0	57	AT	3621.0	3622.0	Sell		401,191	1951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions