Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:06:02

Delayed by 15 minutes

Trade 4301 - 4251 (09:17-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:03	3629.0	100	AT	3629.0	3633.0	Sell		645,625	4301	LSE
09:16:53	3628.0	22	AT	3628.0	3633.0	Sell		645,525	4300	LSE
09:16:53	3628.0	27	AT	3628.0	3633.0	Sell		645,503	4299	LSE
09:16:53	3628.0	55	AT	3628.0	3633.0	Sell		645,476	4298	LSE
09:16:53	3629.0	85	AT	3629.0	3633.0	Sell		645,421	4297	LSE
09:16:53	3629.0	11	AT	3629.0	3633.0	Sell		645,336	4296	LSE
09:16:52	3629.0	89	AT	3629.0	3634.0	Sell		645,325	4295	LSE
09:16:27	3631.0	133	AT	3631.0	3635.0	Sell		645,236	4294	LSE
09:16:12	3631.0	61	AT	3631.0	3636.0	Sell		645,103	4293	LSE
09:16:12	3631.0	8	AT	3631.0	3636.0	Sell		645,042	4292	LSE
09:16:12	3632.0	100	AT	3632.0	3636.0	Sell		645,034	4291	LSE
09:16:12	3632.0	100	AT	3632.0	3636.0	Sell		644,934	4290	LSE
09:16:12	3632.0	147	AT	3632.0	3636.0	Sell		644,834	4289	LSE
09:16:02	3633.0	200	AT	3633.0	3637.0	Sell		644,687	4288	LSE
09:16:02	3633.0	100	AT	3633.0	3637.0	Sell		644,487	4287	LSE
09:16:02	3633.0	70	AT	3633.0	3637.0	Sell		644,387	4286	LSE
09:16:02	3633.0	47	AT	3633.0	3637.0	Sell		644,317	4285	LSE
09:15:54	3633.0	100	AT	3633.0	3637.0	Sell		644,270	4284	LSE
09:15:54	3633.0	55	AT	3633.0	3637.0	Sell		644,170	4283	LSE
09:15:54	3633.0	45	AT	3633.0	3637.0	Sell		644,115	4282	LSE
09:15:54	3636.0	82	AT	3633.0	3636.0	Buy		644,070	4281	LSE
09:15:54	3633.0	18	AT	3633.0	3636.0	Sell		643,988	4280	LSE
09:15:54	3633.0	82	AT	3633.0	3636.0	Sell		643,970	4279	LSE
09:15:54	3633.0	15	AT	3633.0	3636.0	Sell		643,888	4278	LSE
09:15:54	3633.0	85	AT	3633.0	3636.0	Sell		643,873	4277	LSE
09:15:54	3633.0	40	AT	3633.0	3636.0	Sell		643,788	4276	LSE
09:15:54	3633.0	26	AT	3633.0	3636.0	Sell		643,748	4275	LSE
09:15:54	3633.0	34	AT	3633.0	3636.0	Sell		643,722	4274	LSE
09:15:54	3633.0	100	AT	3633.0	3636.0	Sell		643,688	4273	LSE
09:15:54	3633.0	44	AT	3633.0	3636.0	Sell		643,588	4272	LSE
09:15:54	3633.0	256	AT	3633.0	3636.0	Sell		643,544	4271	LSE
09:15:54	3633.0	244	AT	3633.0	3637.0	Sell		643,288	4270	LSE
09:15:54	3633.0	56	AT	3633.0	3637.0	Sell		643,044	4269	LSE
09:15:46	3633.0	44	AT	3633.0	3637.0	Sell		642,988	4268	LSE
09:15:46	3633.0	85	AT	3633.0	3637.0	Sell		642,944	4267	LSE
09:15:32	3634.0	89	AT	3634.0	3637.0	Sell		642,859	4266	LSE
09:15:30	3634.0	132	AT	3634.0	3637.0	Sell		642,770	4265	LSE
09:15:30	3634.0	25	AT	3634.0	3637.0	Sell		642,638	4264	LSE
09:15:27	3634.0	75	AT	3634.0	3637.0	Sell		642,613	4263	LSE
09:15:27	3634.0	100	AT	3634.0	3637.0	Sell		642,538	4262	LSE
09:15:27	3634.0	88	AT	3634.0	3637.0	Sell		642,438	4261	LSE
09:15:27	3634.0	100	AT	3634.0	3637.0	Sell		642,350	4260	LSE
09:15:26	3633.0	15	AT	3633.0	3637.0	Sell		642,250	4259	LSE
09:15:26	3633.0	132	AT	3633.0	3637.0	Sell		642,235	4258	LSE
09:15:26	3633.0	28	AT	3633.0	3637.0	Sell		642,103	4257	LSE
09:15:26	3633.0	85	AT	3633.0	3637.0	Sell		642,075	4256	LSE
09:15:26	3633.0	240	AT	3633.0	3637.0	Sell		641,990	4255	LSE
09:15:26	3633.0	79	AT	3633.0	3637.0	Sell		641,750	4254	LSE
09:15:26	3633.0	400	AT	3633.0	3637.0	Sell		641,671	4253	LSE
09:15:26	3633.0	100	AT	3633.0	3637.0	Sell		641,271	4252	LSE
09:15:26	3633.0	100	AT	3633.0	3637.0	Sell		641,171	4251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions