Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,614.00

3.00

( 0.08% )

Updated: 02:53:23

Delayed by 15 minutes

Trade 1501 - 1451 (07:15-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:30	3630.0	268	AT	3625.0	3630.0	Buy		328,244	1501	LSE
07:15:24	3629.0	50	AT	3625.0	3629.0	Buy		327,976	1500	LSE
07:15:24	3625.0	147	AT	3625.0	3631.0	Sell		327,926	1499	LSE
07:15:23	3631.0	47	AT	3625.0	3631.0	Buy		327,779	1498	LSE
07:15:23	3631.0	160	AT	3630.0	3631.0	Buy		327,732	1497	LSE
07:15:23	3631.0	92	AT	3630.0	3631.0	Buy		327,572	1496	LSE
07:15:23	3631.0	119	AT	3630.0	3631.0	Buy		327,480	1495	LSE
07:15:23	3631.0	162	AT	3630.0	3631.0	Buy		327,361	1494	LSE
07:15:23	3630.0	200	AT	3630.0	3631.0	Sell		327,199	1493	LSE
07:15:23	3630.0	73	AT	3625.0	3631.0	Buy		326,999	1492	LSE
07:15:23	3630.0	200	AT	3630.0	3631.0	Sell		326,926	1491	LSE
07:15:23	3630.0	180	AT	3625.0	3630.0	Buy		326,726	1490	LSE
07:14:33	3630.0	73	AT	3626.0	3631.0	Buy		326,546	1489	LSE
07:14:33	3630.0	200	AT	3630.0	3631.0	Sell		326,473	1488	LSE
07:14:33	3630.0	85	AT	3626.0	3630.0	Buy		326,273	1487	LSE
07:14:33	3630.0	20	AT	3626.0	3630.0	Buy		326,188	1486	LSE
07:14:32	3631.0	215	AT	3626.0	3631.0	Buy		326,168	1485	LSE
07:14:32	3631.0	120	AT	3626.0	3631.0	Buy		325,953	1484	LSE
07:14:22	3626.0	111	AT	3626.0	3631.0	Sell		325,833	1483	LSE
07:14:20	3626.0	74	AT	3626.0	3631.0	Sell		325,722	1482	LSE
07:14:20	3626.0	161	AT	3626.0	3631.0	Sell		325,648	1481	LSE
07:14:09	3631.0	224	AT	3627.0	3631.0	Buy		325,487	1480	LSE
07:14:09	3631.0	120	AT	3627.0	3631.0	Buy		325,263	1479	LSE
07:14:08	3631.0	293	AT	3627.0	3631.0	Buy		325,143	1478	LSE
07:14:08	3631.0	120	AT	3627.0	3631.0	Buy		324,850	1477	LSE
07:14:08	3628.0	16	AT	3628.0	3631.0	Sell		324,730	1476	LSE
07:14:08	3628.0	80	AT	3628.0	3631.0	Sell		324,714	1475	LSE
07:14:08	3628.0	161	AT	3628.0	3631.0	Sell		324,634	1474	LSE
07:14:08	3630.0	19	AT	3628.0	3631.0	Buy		324,473	1473	LSE
07:14:08	3630.0	240	AT	3630.0	3631.0	Sell		324,454	1472	LSE
07:14:08	3630.0	124	AT	3628.0	3631.0	Buy		324,214	1471	LSE
07:14:08	3630.0	70	AT	3630.0	3631.0	Sell		324,090	1470	LSE
07:14:08	3630.0	170	AT	3630.0	3631.0	Sell		324,020	1469	LSE
07:14:08	3630.0	170	AT	3630.0	3631.0	Sell		323,850	1468	LSE
07:14:07	3630.0	170	AT	3630.0	3631.0	Sell		323,680	1467	LSE
07:14:07	3630.0	561	AT	3628.0	3631.0	Buy		323,510	1466	LSE
07:14:07	3630.0	57	AT	3630.0	3631.0	Sell		322,949	1465	LSE
07:14:07	3631.0	70	AT	3630.0	3631.0	Buy		322,892	1464	LSE
07:14:07	3631.0	120	AT	3630.0	3631.0	Buy		322,822	1463	LSE
07:14:07	3630.0	113	AT	3630.0	3631.0	Sell		322,702	1462	LSE
07:14:06	3630.0	190	AT	3630.0	3631.0	Sell		322,589	1461	LSE
07:14:06	3630.0	190	AT	3630.0	3631.0	Sell		322,399	1460	LSE
07:14:06	3630.0	190	AT	3630.0	3631.0	Sell		322,209	1459	LSE
07:14:06	3630.0	190	AT	3630.0	3631.0	Sell		322,019	1458	LSE
07:14:06	3630.0	190	AT	3630.0	3631.0	Sell		321,829	1457	LSE
07:14:06	3630.0	190	AT	3630.0	3631.0	Sell		321,639	1456	LSE
07:14:06	3630.0	190	AT	3630.0	3631.0	Sell		321,449	1455	LSE
07:14:06	3630.0	190	AT	3630.0	3631.0	Sell		321,259	1454	LSE
07:14:06	3630.0	190	AT	3630.0	3631.0	Sell		321,069	1453	LSE
07:14:06	3630.0	190	AT	3630.0	3631.0	Sell		320,879	1452	LSE
07:14:06	3630.0	190	AT	3630.0	3631.0	Sell		320,689	1451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions