Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,615.00

4.00

( 0.11% )

Updated: 03:02:11

Delayed by 15 minutes

Trade 2301 - 2251 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:44	3605.0	154	AT	3605.0	3607.0	Sell		439,685	2301	LSE
08:37:43	3606.0	51	AT	3606.0	3610.0	Sell		439,531	2300	LSE
08:37:43	3606.0	100	AT	3606.0	3610.0	Sell		439,480	2299	LSE
08:37:42	3607.0	151	AT	3607.0	3611.0	Sell		439,380	2298	LSE
08:37:42	3607.0	55	AT	3607.0	3611.0	Sell		439,229	2297	LSE
08:37:42	3607.0	92	AT	3607.0	3611.0	Sell		439,174	2296	LSE
08:37:40	3610.0	2	AT	3607.0	3610.0	Buy		439,082	2295	LSE
08:37:40	3610.0	48	AT	3607.0	3610.0	Buy		439,080	2294	LSE
08:37:40	3610.0	39	AT	3607.0	3610.0	Buy		439,032	2293	LSE
08:37:40	3610.0	57	AT	3607.0	3610.0	Buy		438,993	2292	LSE
08:37:39	3609.0	160	AT	3609.0	3611.0	Sell		438,936	2291	LSE
08:37:36	3611.0	56	AT	3607.0	3611.0	Buy		438,776	2290	LSE
08:37:36	3609.0	27	AT	3609.0	3611.0	Sell		438,720	2289	LSE
08:37:31	3609.0	12	AT	3604.0	3609.0	Buy		438,693	2288	LSE
08:37:31	3609.0	44	AT	3609.0	3610.0	Sell		438,681	2287	LSE
08:37:31	3609.0	1	AT	3609.0	3610.0	Sell		438,637	2286	LSE
08:37:31	3609.0	54	AT	3605.0	3609.0	Buy		438,636	2285	LSE
08:37:31	3609.0	23	AT	3604.0	3609.0	Buy		438,582	2284	LSE
08:37:31	3608.0	14	AT	3604.0	3608.0	Buy		438,559	2283	LSE
08:37:31	3608.0	58	AT	3604.0	3608.0	Buy		438,545	2282	LSE
08:37:31	3608.0	12	AT	3604.0	3608.0	Buy		438,487	2281	LSE
08:37:31	3607.0	119	AT	3607.0	3608.0	Sell		438,475	2280	LSE
08:37:31	3608.0	88	AT	3607.0	3608.0	Buy		438,356	2279	LSE
08:37:25	3604.0	68	AT	3599.0	3604.0	Buy		438,268	2278	LSE
08:37:14	3602.0	115	AT	3598.0	3602.0	Buy		438,200	2277	LSE
08:37:14	3602.0	10	AT	3598.0	3602.0	Buy		438,085	2276	LSE
08:37:14	3602.0	36	AT	3598.0	3602.0	Buy		438,075	2275	LSE
08:37:14	3602.0	30	AT	3598.0	3602.0	Buy		438,039	2274	LSE
08:37:14	3602.0	79	AT	3598.0	3602.0	Buy		438,009	2273	LSE
08:37:14	3601.0	12	AT	3598.0	3601.0	Buy		437,930	2272	LSE
08:37:14	3601.0	87	AT	3598.0	3601.0	Buy		437,918	2271	LSE
08:37:13	3602.0	54	AT	3602.0	3603.0	Sell		437,831	2270	LSE
08:37:13	3600.0	23	AT	3595.0	3600.0	Buy		437,777	2269	LSE
08:37:13	3600.0	96	AT	3599.0	3600.0	Buy		437,754	2268	LSE
08:37:13	3599.0	18	AT	3599.0	3600.0	Sell		437,658	2267	LSE
08:37:13	3598.0	16	AT	3598.0	3600.0	Sell		437,640	2266	LSE
08:37:13	3598.0	86	AT	3598.0	3600.0	Sell		437,624	2265	LSE
08:37:13	3599.0	146	AT	3595.0	3599.0	Buy		437,538	2264	LSE
08:37:13	3598.0	18	AT	3595.0	3598.0	Buy		437,392	2263	LSE
08:37:13	3598.0	158	AT	3595.0	3598.0	Buy		437,374	2262	LSE
08:37:13	3598.0	2	AT	3595.0	3598.0	Buy		437,216	2261	LSE
08:37:13	3598.0	30	AT	3595.0	3598.0	Buy		437,214	2260	LSE
08:37:13	3597.0	34	AT	3595.0	3597.0	Buy		437,184	2259	LSE
08:37:13	3597.0	250	AT	3595.0	3597.0	Buy		437,150	2258	LSE
08:37:12	3597.0	17	AT	3595.0	3597.0	Buy		436,900	2257	LSE
08:37:12	3597.0	106	AT	3595.0	3597.0	Buy		436,883	2256	LSE
08:37:06	3598.0	73	AT	3594.0	3598.0	Buy		436,777	2255	LSE
08:37:06	3594.0	57	AT	3594.0	3598.0	Sell		436,704	2254	LSE
08:37:06	3594.0	89	AT	3594.0	3598.0	Sell		436,647	2253	LSE
08:37:06	3597.0	22	AT	3597.0	3598.0	Sell		436,558	2252	LSE
08:37:05	3596.0	34	AT	3596.0	3598.0	Sell		436,536	2251	LSE

Smurfit Westrock

Ellington Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions