![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:11:32 | 3671.0 | 284 | AT | 3671.0 | 3672.0 | Sell | 29,307 | 51 | LSE | |
02:11:32 | 3672.0 | 160 | AT | 3672.0 | 3685.0 | Sell | 29,023 | 50 | LSE | |
02:11:32 | 3673.0 | 191 | AT | 3673.0 | 3685.0 | Sell | 28,863 | 49 | LSE | |
02:09:02 | 3675.0 | 80 | AT | 3675.0 | 3685.0 | Sell | 28,672 | 48 | LSE | |
02:09:02 | 3676.0 | 111 | AT | 3676.0 | 3685.0 | Sell | 28,592 | 47 | LSE | |
02:09:02 | 3675.0 | 209 | AT | 3675.0 | 3685.0 | Sell | 28,481 | 46 | LSE | |
02:09:02 | 3675.0 | 166 | AT | 3675.0 | 3685.0 | Sell | 28,272 | 45 | LSE | |
02:09:02 | 3676.0 | 97 | AT | 3676.0 | 3685.0 | Sell | 28,106 | 44 | LSE | |
02:09:02 | 3676.0 | 96 | AT | 3676.0 | 3685.0 | Sell | 28,009 | 43 | LSE | |
02:05:25 | 3676.0 | 62 | AT | 3676.0 | 3689.0 | Sell | 27,913 | 42 | LSE | |
02:05:25 | 3676.0 | 13 | AT | 3676.0 | 3689.0 | Sell | 27,851 | 41 | LSE | |
02:05:25 | 3676.0 | 75 | AT | 3676.0 | 3689.0 | Sell | 27,838 | 40 | LSE | |
02:05:23 | 3676.0 | 47 | AT | 3676.0 | 3689.0 | Sell | 27,763 | 39 | LSE | |
02:05:23 | 3676.0 | 74 | AT | 3676.0 | 3689.0 | Sell | 27,716 | 38 | LSE | |
02:05:23 | 3676.0 | 73 | AT | 3676.0 | 3689.0 | Sell | 27,642 | 37 | LSE | |
02:05:19 | 3680.0 | 184 | AT | 3680.0 | 3689.0 | Sell | 27,569 | 36 | LSE | |
02:05:19 | 3680.0 | 263 | AT | 3680.0 | 3689.0 | Sell | 27,385 | 35 | LSE | |
02:05:19 | 3680.0 | 97 | AT | 3680.0 | 3689.0 | Sell | 27,122 | 34 | LSE | |
02:05:19 | 3682.0 | 680 | AT | 3682.0 | 3689.0 | Sell | 27,025 | 33 | LSE | |
02:05:19 | 3683.0 | 24 | AT | 3683.0 | 3689.0 | Sell | 26,345 | 32 | LSE | |
02:05:19 | 3683.0 | 300 | AT | 3683.0 | 3689.0 | Sell | 26,321 | 31 | LSE | |
02:05:19 | 3684.0 | 69 | AT | 3684.0 | 3689.0 | Sell | 26,021 | 30 | LSE | |
02:05:19 | 3684.0 | 55 | AT | 3684.0 | 3689.0 | Sell | 25,952 | 29 | LSE | |
02:05:11 | 3684.0 | 59 | AT | 3684.0 | 3690.0 | Sell | 25,897 | 28 | LSE | |
02:05:11 | 3684.0 | 52 | AT | 3684.0 | 3690.0 | Sell | 25,838 | 27 | LSE | |
02:05:11 | 3684.0 | 18 | AT | 3684.0 | 3690.0 | Sell | 25,786 | 26 | LSE | |
02:05:09 | 3684.0 | 95 | AT | 3684.0 | 3690.0 | Sell | 25,768 | 25 | LSE | |
02:05:08 | 3684.0 | 78 | AT | 3684.0 | 3690.0 | Sell | 25,673 | 24 | LSE | |
02:05:08 | 3684.0 | 83 | AT | 3684.0 | 3690.0 | Sell | 25,595 | 23 | LSE | |
02:05:07 | 3685.0 | 199 | AT | 3685.0 | 3695.0 | Sell | 25,512 | 22 | LSE | |
02:05:07 | 3685.0 | 196 | AT | 3685.0 | 3695.0 | Sell | 25,313 | 21 | LSE | |
02:05:07 | 3685.0 | 212 | AT | 3685.0 | 3695.0 | Sell | 25,117 | 20 | LSE | |
02:05:07 | 3685.0 | 79 | AT | 3685.0 | 3695.0 | Sell | 24,905 | 19 | LSE | |
02:01:34 | 3689.0 | 13 | O | 3685.0 | 3695.0 | Sell | 24,826 | 18 | LSE | |
02:01:23 | 3690.0 | 92 | AT | 3685.0 | 3690.0 | Buy | 24,813 | 17 | LSE | |
02:01:23 | 3690.0 | 92 | AT | 3685.0 | 3690.0 | Buy | 24,721 | 16 | LSE | |
02:01:23 | 3690.0 | 2000 | AT | 3685.0 | 3690.0 | Buy | 24,629 | 15 | LSE | |
02:01:23 | 3689.0 | 14 | AT | 3685.0 | 3689.0 | Buy | 22,629 | 14 | LSE | |
02:01:23 | 3689.0 | 97 | AT | 3685.0 | 3689.0 | Buy | 22,615 | 13 | LSE | |
02:01:23 | 3689.0 | 132 | AT | 3685.0 | 3689.0 | Buy | 22,518 | 12 | LSE | |
02:01:23 | 3689.0 | 80 | AT | 3685.0 | 3689.0 | Buy | 22,386 | 11 | LSE | |
02:01:13 | 3689.0 | 31 | O | 3685.0 | 3689.0 | Buy | 22,306 | 10 | LSE | |
02:00:38 | 3689.0 | 57 | AT | 3683.0 | 3689.0 | Buy | 22,275 | 9 | LSE | |
02:00:36 | 3683.0 | 229 | AT | 3683.0 | 3689.0 | Sell | 22,218 | 8 | LSE | |
02:00:36 | 3683.0 | 285 | AT | 3683.0 | 3689.0 | Sell | 21,989 | 7 | LSE | |
02:00:36 | 3683.0 | 308 | AT | 3683.0 | 3689.0 | Sell | 21,704 | 6 | LSE | |
02:00:36 | 3683.0 | 190 | AT | 3683.0 | 3689.0 | Sell | 21,396 | 5 | LSE | |
02:00:36 | 3683.0 | 55 | AT | 3683.0 | 3689.0 | Sell | 21,206 | 4 | LSE | |
02:00:36 | 3683.0 | 200 | AT | 3683.0 | 3689.0 | Sell | 21,151 | 3 | LSE | |
02:00:16 | 3683.0 | 1652 | UT | 3742.0 | 3746.0 | 20,951 | 2 | LSE | ||
01:15:33 | 3744.8 | 19299 | O | 3742.0 | 3746.0 | 19,299 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions